Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jackpotter Historical Data

$JPT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:54 PM $0.0393
-0.36%
$39.32 million $260,959
10:53 PM $0.0395
+0.06%
$39.32 million $262,162
10:52 PM $0.0393
-0.08%
$39.32 million $261,184
10:51 PM $0.0395
+0.22%
$39.32 million $262,076
10:50 PM $0.0395
-0.17%
$39.32 million $262,765
10:49 PM $0.0395
-0.54%
$39.45 million $261,596
10:48 PM $0.0396
+0.18%
$39.45 million $262,694
10:47 PM $0.0398
+0.05%
$39.45 million $263,353
10:46 PM $0.0399
+0.05%
$39.45 million $264,319
10:45 PM $0.0398
+0.25%
$39.45 million $263,800
10:44 PM $0.0395
+0.35%
$39.49 million $261,758
10:43 PM $0.0393
+0.01%
$39.49 million $260,692
10:42 PM $0.0392
+0.02%
$39.49 million $260,098
10:41 PM $0.0391
+0.14%
$39.49 million $258,914
10:40 PM $0.0391
-0.18%
$39.49 million $258,986
10:39 PM $0.0393
-0.06%
$39.23 million $260,262
10:38 PM $0.0392
-0.08%
$39.23 million $259,677
10:37 PM $0.0392
-0.38%
$39.23 million $260,762
10:36 PM $0.0395
-0.17%
$39.23 million $261,599
10:35 PM $0.0396
+0.27%
$39.23 million $261,605
10:34 PM $0.0395
+0.35%
$39.46 million $260,530
10:33 PM $0.0394
-0.36%
$39.46 million $261,488
10:32 PM $0.0393
+0.45%
$39.46 million $258,626
10:31 PM $0.0391
+0.61%
$39.46 million $256,574
10:30 PM $0.0389
-0.44%
$39.46 million $257,933
10:29 PM $0.039
-0.57%
$38.98 million $259,110
10:28 PM $0.0392
-0.32%
$38.98 million $259,798
10:27 PM $0.0394
+0.36%
$38.98 million $259,058
10:26 PM $0.0392
-0.27%
$38.98 million $259,503
10:25 PM $0.0393
-0.28%
$38.98 million $260,560
10:24 PM $0.0398
+0.37%
$39.73 million $261,578
10:23 PM $0.0396
+0.00%
$39.73 million $260,618
10:22 PM $0.0395
+0.09%
$39.73 million $260,461
10:21 PM $0.0394
+0.38%
$39.73 million $259,083
10:20 PM $0.0392
+0.47%
$39.73 million $258,440
10:19 PM $0.039
-0.27%
$38.95 million $257,875
10:18 PM $0.0391
-0.41%
$38.95 million $258,837
10:17 PM $0.0393
+0.62%
$38.95 million $258,765
10:16 PM $0.0392
-0.11%
$38.95 million $258,398
10:15 PM $0.0393
+0.38%
$38.95 million $259,187
10:14 PM $0.0391
-0.38%
$39.12 million $257,558
10:13 PM $0.0393
-0.31%
$39.12 million $259,333
10:12 PM $0.0394
+0.23%
$39.12 million $259,493
10:11 PM $0.0393
-0.44%
$39.12 million $259,115
10:10 PM $0.0394
+0.13%
$39.12 million $259,364
10:09 PM $0.0394
+0.43%
$39.42 million $258,559
10:08 PM $0.0396
-0.53%
$39.42 million $261,560
10:07 PM $0.0398
+0.00%
$39.42 million $261,239
10:06 PM $0.0397
+0.03%
$39.42 million $261,161
10:05 PM $0.0398
-0.49%
$39.42 million $262,038