Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jackpotter Historical Data

$JPT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:22 PM $0.0395
+0.09%
$39.73 million $260,461
10:21 PM $0.0394
+0.38%
$39.73 million $259,083
10:20 PM $0.0392
+0.47%
$39.73 million $258,440
10:19 PM $0.039
-0.27%
$38.95 million $257,875
10:18 PM $0.0391
-0.41%
$38.95 million $258,837
10:17 PM $0.0393
+0.62%
$38.95 million $258,765
10:16 PM $0.0392
-0.11%
$38.95 million $258,398
10:15 PM $0.0393
+0.38%
$38.95 million $259,187
10:14 PM $0.0391
-0.38%
$39.12 million $257,558
10:13 PM $0.0393
-0.31%
$39.12 million $259,333
10:12 PM $0.0394
+0.23%
$39.12 million $259,493
10:11 PM $0.0393
-0.44%
$39.12 million $259,115
10:10 PM $0.0394
+0.13%
$39.12 million $259,364
10:09 PM $0.0394
+0.43%
$39.42 million $258,559
10:08 PM $0.0396
-0.53%
$39.42 million $261,560
10:07 PM $0.0398
+0.00%
$39.42 million $261,239
10:06 PM $0.0397
+0.03%
$39.42 million $261,161
10:05 PM $0.0398
-0.49%
$39.42 million $262,038
10:04 PM $0.0398
+0.00%
$39.79 million $260,682
10:03 PM $0.0397
+0.46%
$39.79 million $260,891
10:02 PM $0.0395
+0.00%
$39.79 million $260,489
10:01 PM $0.0397
+0.22%
$39.79 million $260,324
10:00 PM $0.0394
-0.04%
$39.79 million $259,012
9:59 PM $0.0393
+0.28%
$39.28 million $257,528
9:58 PM $0.0392
-0.35%
$39.28 million $257,551
9:57 PM $0.0394
-0.10%
$39.28 million $258,835
9:56 PM $0.0396
+0.10%
$39.28 million $258,676
9:55 PM $0.0395
+0.32%
$39.28 million $258,737
9:54 PM $0.0394
-0.30%
$39.36 million $258,099
9:53 PM $0.0396
+0.38%
$39.36 million $259,979
9:52 PM $0.0394
-0.10%
$39.36 million $258,905
9:51 PM $0.0396
-0.38%
$39.36 million $260,149
9:50 PM $0.0397
+0.45%
$39.36 million $260,303
9:49 PM $0.0396
+0.11%
$39.52 million $259,470
9:48 PM $0.0394
-0.40%
$39.52 million $260,594
9:47 PM $0.0396
-0.18%
$39.52 million $260,081
9:46 PM $0.0398
-0.02%
$39.52 million $261,673
9:45 PM $0.0399
+0.00%
$39.52 million $261,998
9:44 PM $0.0399
+0.69%
$39.92 million $260,574
9:43 PM $0.0398
+0.00%
$39.92 million $260,639
9:42 PM $0.0397
-0.01%
$39.92 million $260,100
9:41 PM $0.0396
-0.02%
$39.92 million $260,031
9:40 PM $0.0398
-0.04%
$39.92 million $260,912
9:39 PM $0.04
-0.16%
$39.96 million $262,438
9:38 PM $0.0402
+0.07%
$39.96 million $263,366
9:37 PM $0.0401
+0.09%
$39.96 million $262,569
9:36 PM $0.0398
-0.35%
$39.96 million $262,216
9:35 PM $0.0401
-0.09%
$39.96 million $263,443
9:34 PM $0.0401
+0.09%
$40.08 million $262,769
9:33 PM $0.0399
+0.10%
$40.08 million $260,938