Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jackpotter Historical Data

$JPT Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:07 PM $0.0398
+0.00%
$39.42 million $261,239
10:06 PM $0.0397
+0.03%
$39.42 million $261,161
10:05 PM $0.0398
-0.49%
$39.42 million $262,038
10:04 PM $0.0398
+0.00%
$39.79 million $260,682
10:03 PM $0.0397
+0.46%
$39.79 million $260,891
10:02 PM $0.0395
+0.00%
$39.79 million $260,489
10:01 PM $0.0397
+0.22%
$39.79 million $260,324
10:00 PM $0.0394
-0.04%
$39.79 million $259,012
9:59 PM $0.0393
+0.28%
$39.28 million $257,528
9:58 PM $0.0392
-0.35%
$39.28 million $257,551
9:57 PM $0.0394
-0.10%
$39.28 million $258,835
9:56 PM $0.0396
+0.10%
$39.28 million $258,676
9:55 PM $0.0395
+0.32%
$39.28 million $258,737
9:54 PM $0.0394
-0.30%
$39.36 million $258,099
9:53 PM $0.0396
+0.38%
$39.36 million $259,979
9:52 PM $0.0394
-0.10%
$39.36 million $258,905
9:51 PM $0.0396
-0.38%
$39.36 million $260,149
9:50 PM $0.0397
+0.45%
$39.36 million $260,303
9:49 PM $0.0396
+0.11%
$39.52 million $259,470
9:48 PM $0.0394
-0.40%
$39.52 million $260,594
9:47 PM $0.0396
-0.18%
$39.52 million $260,081
9:46 PM $0.0398
-0.02%
$39.52 million $261,673
9:45 PM $0.0399
+0.00%
$39.52 million $261,998
9:44 PM $0.0399
+0.69%
$39.92 million $260,574
9:43 PM $0.0398
+0.00%
$39.92 million $260,639
9:42 PM $0.0397
-0.01%
$39.92 million $260,100
9:41 PM $0.0396
-0.02%
$39.92 million $260,031
9:40 PM $0.0398
-0.04%
$39.92 million $260,912
9:39 PM $0.04
-0.16%
$39.96 million $262,438
9:38 PM $0.0402
+0.07%
$39.96 million $263,366
9:37 PM $0.0401
+0.09%
$39.96 million $262,569
9:36 PM $0.0398
-0.35%
$39.96 million $262,216
9:35 PM $0.0401
-0.09%
$39.96 million $263,443
9:34 PM $0.0401
+0.09%
$40.08 million $262,769
9:33 PM $0.0399
+0.10%
$40.08 million $260,938
9:32 PM $0.04
+0.33%
$40.08 million $260,765
9:31 PM $0.0398
-0.39%
$40.08 million $261,770
9:30 PM $0.0399
+0.00%
$40.08 million $260,924
9:29 PM $0.0399
+0.19%
$39.83 million $260,382
9:28 PM $0.0398
+0.68%
$39.83 million $257,939
9:27 PM $0.0395
+0.09%
$39.83 million $257,956
9:26 PM $0.0395
-0.45%
$39.83 million $259,186
9:25 PM $0.0396
-0.59%
$39.83 million $260,493
9:24 PM $0.0398
-0.21%
$39.79 million $261,525
9:23 PM $0.0399
-0.42%
$39.79 million $261,898
9:22 PM $0.0402
+0.35%
$39.79 million $261,466
9:21 PM $0.04
-0.23%
$39.79 million $262,068
9:20 PM $0.0401
+0.23%
$39.79 million $260,322
9:19 PM $0.0401
-0.54%
$40.03 million $262,605
9:18 PM $0.0402
+0.39%
$40.03 million $260,950