Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jackpotter Historical Data

$JPT Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:47 PM $0.0396
-0.18%
$39.52 million $260,081
9:46 PM $0.0398
-0.02%
$39.52 million $261,673
9:45 PM $0.0399
+0.00%
$39.52 million $261,998
9:44 PM $0.0399
+0.69%
$39.92 million $260,574
9:43 PM $0.0398
+0.00%
$39.92 million $260,639
9:42 PM $0.0397
-0.01%
$39.92 million $260,100
9:41 PM $0.0396
-0.02%
$39.92 million $260,031
9:40 PM $0.0398
-0.04%
$39.92 million $260,912
9:39 PM $0.04
-0.16%
$39.96 million $262,438
9:38 PM $0.0402
+0.07%
$39.96 million $263,366
9:37 PM $0.0401
+0.09%
$39.96 million $262,569
9:36 PM $0.0398
-0.35%
$39.96 million $262,216
9:35 PM $0.0401
-0.09%
$39.96 million $263,443
9:34 PM $0.0401
+0.09%
$40.08 million $262,769
9:33 PM $0.0399
+0.10%
$40.08 million $260,938
9:32 PM $0.04
+0.33%
$40.08 million $260,765
9:31 PM $0.0398
-0.39%
$40.08 million $261,770
9:30 PM $0.0399
+0.00%
$40.08 million $260,924
9:29 PM $0.0399
+0.19%
$39.83 million $260,382
9:28 PM $0.0398
+0.68%
$39.83 million $257,939
9:27 PM $0.0395
+0.09%
$39.83 million $257,956
9:26 PM $0.0395
-0.45%
$39.83 million $259,186
9:25 PM $0.0396
-0.59%
$39.83 million $260,493
9:24 PM $0.0398
-0.21%
$39.79 million $261,525
9:23 PM $0.0399
-0.42%
$39.79 million $261,898
9:22 PM $0.0402
+0.35%
$39.79 million $261,466
9:21 PM $0.04
-0.23%
$39.79 million $262,068
9:20 PM $0.0401
+0.23%
$39.79 million $260,322
9:19 PM $0.0401
-0.54%
$40.03 million $262,605
9:18 PM $0.0402
+0.39%
$40.03 million $260,950
9:17 PM $0.0401
+0.54%
$40.03 million $260,532
9:16 PM $0.0398
+0.17%
$40.03 million $259,995
9:15 PM $0.0397
-0.31%
$40.03 million $258,594
9:14 PM $0.0399
-0.57%
$39.85 million $259,771
9:13 PM $0.0401
+0.20%
$39.85 million $260,612
9:12 PM $0.0399
-0.01%
$39.85 million $258,298
9:11 PM $0.04
+0.37%
$39.85 million $259,636
9:10 PM $0.0398
-0.65%
$39.85 million $258,831
9:09 PM $0.04
-0.32%
$40 million $260,357
9:08 PM $0.0401
-0.32%
$40 million $262,286
9:07 PM $0.0403
-0.12%
$40 million $261,794
9:06 PM $0.0404
+0.34%
$40 million $261,249
9:05 PM $0.0403
-0.21%
$40 million $261,688
9:04 PM $0.0403
-0.41%
$40.31 million $263,014
9:03 PM $0.0405
+0.39%
$40.31 million $262,424
9:02 PM $0.0403
-0.10%
$40.31 million $261,530
9:01 PM $0.0402
-0.18%
$40.31 million $261,359
9:00 PM $0.0404
+0.94%
$40.31 million $261,776
8:59 PM $0.0399
+0.14%
$39.84 million $258,157
8:58 PM $0.0398
+0.08%
$39.84 million $257,697