Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jackpotter Historical Data

$JPT Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:07 PM $0.04
+0.18%
$40.06 million $256,827
8:06 PM $0.04
-0.53%
$40.06 million $256,700
8:05 PM $0.0402
-0.41%
$40.06 million $258,416
8:04 PM $0.0403
+0.20%
$40.27 million $257,370
8:03 PM $0.0402
-0.32%
$40.27 million $258,489
8:02 PM $0.0404
+0.50%
$40.27 million $257,561
8:01 PM $0.0403
+0.00%
$40.27 million $256,191
8:00 PM $0.04
+0.62%
$40.27 million $256,066
7:59 PM $0.0396
+0.15%
$39.6 million $252,952
7:58 PM $0.0397
-0.08%
$39.6 million $254,044
7:57 PM $0.0396
-0.11%
$39.6 million $252,883
7:56 PM $0.0394
-0.93%
$39.6 million $251,474
7:55 PM $0.0399
-0.31%
$39.6 million $255,374
7:54 PM $0.0401
+0.10%
$40.05 million $255,411
7:53 PM $0.0399
+0.11%
$40.05 million $253,927
7:52 PM $0.0401
+0.39%
$40.05 million $255,540
7:51 PM $0.0401
-0.37%
$40.05 million $255,304
7:50 PM $0.0401
-0.06%
$40.05 million $255,266
7:49 PM $0.0402
+0.63%
$40.18 million $255,622
7:48 PM $0.04
-0.53%
$40.18 million $255,414
7:47 PM $0.0403
+0.10%
$40.18 million $255,827
7:46 PM $0.0404
-0.08%
$40.18 million $256,964
7:45 PM $0.0406
+0.14%
$40.18 million $257,589
7:44 PM $0.0405
+0.36%
$40.43 million $257,301
7:43 PM $0.0405
+0.02%
$40.43 million $257,010
7:42 PM $0.0403
-0.01%
$40.43 million $255,416
7:41 PM $0.0402
+0.15%
$40.43 million $255,100
7:40 PM $0.04
-0.58%
$40.43 million $254,125
7:39 PM $0.0401
+0.25%
$40.12 million $254,315
7:38 PM $0.0399
-0.14%
$40.12 million $253,171
7:37 PM $0.0399
-0.03%
$40.12 million $253,357
7:36 PM $0.04
+0.02%
$40.12 million $253,541
7:35 PM $0.0397
+0.01%
$40.12 million $251,665
7:34 PM $0.0399
-0.08%
$39.85 million $253,045
7:33 PM $0.0398
-0.14%
$39.85 million $252,445
7:32 PM $0.0399
-0.19%
$39.85 million $252,932
7:31 PM $0.0399
+0.62%
$39.85 million $251,376
7:30 PM $0.0397
-0.49%
$39.85 million $252,263
7:29 PM $0.0399
-0.19%
$39.92 million $253,580
7:28 PM $0.04
-0.99%
$39.92 million $254,024
7:27 PM $0.0404
+0.44%
$39.92 million $254,863
7:26 PM $0.0403
-0.48%
$39.92 million $256,007
7:25 PM $0.0404
+0.33%
$39.92 million $254,790
7:24 PM $0.0404
+0.50%
$40.33 million $254,077
7:23 PM $0.04
-0.57%
$40.33 million $254,184
7:22 PM $0.0402
-0.62%
$40.33 million $255,414
7:21 PM $0.0404
+0.38%
$40.33 million $254,144
7:20 PM $0.0402
-0.04%
$40.33 million $253,197
7:19 PM $0.0403
+0.18%
$40.24 million $253,429
7:18 PM $0.0401
-0.16%
$40.24 million $253,716