Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jackpotter Historical Data

$JPT Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:36 PM $0.04
+0.02%
$40.12 million $253,541
7:35 PM $0.0397
+0.01%
$40.12 million $251,665
7:34 PM $0.0399
-0.08%
$39.85 million $253,045
7:33 PM $0.0398
-0.14%
$39.85 million $252,445
7:32 PM $0.0399
-0.19%
$39.85 million $252,932
7:31 PM $0.0399
+0.62%
$39.85 million $251,376
7:30 PM $0.0397
-0.49%
$39.85 million $252,263
7:29 PM $0.0399
-0.19%
$39.92 million $253,580
7:28 PM $0.04
-0.99%
$39.92 million $254,024
7:27 PM $0.0404
+0.44%
$39.92 million $254,863
7:26 PM $0.0403
-0.48%
$39.92 million $256,007
7:25 PM $0.0404
+0.33%
$39.92 million $254,790
7:24 PM $0.0404
+0.50%
$40.33 million $254,077
7:23 PM $0.04
-0.57%
$40.33 million $254,184
7:22 PM $0.0402
-0.62%
$40.33 million $255,414
7:21 PM $0.0404
+0.38%
$40.33 million $254,144
7:20 PM $0.0402
-0.04%
$40.33 million $253,197
7:19 PM $0.0403
+0.18%
$40.24 million $253,429
7:18 PM $0.0401
-0.16%
$40.24 million $253,716
7:17 PM $0.0402
-0.13%
$40.24 million $253,677
7:16 PM $0.0403
+0.30%
$40.24 million $252,773
7:15 PM $0.0399
-0.03%
$40.24 million $251,253
7:14 PM $0.0399
-0.60%
$39.89 million $251,557
7:13 PM $0.0401
+0.24%
$39.89 million $252,364
7:12 PM $0.0401
-0.31%
$39.89 million $252,444
7:11 PM $0.0403
+0.60%
$39.89 million $253,249
7:10 PM $0.0401
+0.63%
$39.89 million $251,875
7:09 PM $0.0398
-0.04%
$39.75 million $249,914
7:08 PM $0.0399
-0.24%
$39.75 million $250,773
7:07 PM $0.0398
-0.56%
$39.75 million $250,176
7:06 PM $0.04
-0.26%
$39.75 million $251,624
7:05 PM $0.0401
+0.31%
$39.75 million $251,474
7:04 PM $0.0399
-0.69%
$39.85 million $250,234
7:03 PM $0.0402
-0.66%
$39.85 million $252,733
7:02 PM $0.0404
+0.26%
$39.85 million $253,876
7:01 PM $0.0402
-0.35%
$39.85 million $253,431
7:00 PM $0.0404
+0.42%
$39.85 million $252,372
6:59 PM $0.0402
+0.00%
$40.2 million $252,418
6:58 PM $0.0403
+0.09%
$40.2 million $252,738
6:57 PM $0.0401
+0.06%
$40.2 million $250,962
6:56 PM $0.0401
+0.47%
$40.2 million $251,932
6:55 PM $0.0399
-0.19%
$40.2 million $250,408
6:54 PM $0.0399
-0.10%
$39.83 million $249,874
6:53 PM $0.04
+0.11%
$39.83 million $250,226
6:52 PM $0.0399
+0.14%
$39.83 million $249,605
6:51 PM $0.0401
+0.14%
$39.83 million $250,783
6:50 PM $0.0399
+0.13%
$39.83 million $249,455
6:49 PM $0.0398
-0.09%
$39.81 million $249,630
6:48 PM $0.0398
-0.49%
$39.81 million $249,248
6:47 PM $0.0399
-0.33%
$39.81 million $249,577