Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jackpotter Historical Data

$JPT Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:58 PM $0.0403
+0.09%
$40.2 million $252,738
6:57 PM $0.0401
+0.06%
$40.2 million $250,962
6:56 PM $0.0401
+0.47%
$40.2 million $251,932
6:55 PM $0.0399
-0.19%
$40.2 million $250,408
6:54 PM $0.0399
-0.10%
$39.83 million $249,874
6:53 PM $0.04
+0.11%
$39.83 million $250,226
6:52 PM $0.0399
+0.14%
$39.83 million $249,605
6:51 PM $0.0401
+0.14%
$39.83 million $250,783
6:50 PM $0.0399
+0.13%
$39.83 million $249,455
6:49 PM $0.0398
-0.09%
$39.81 million $249,630
6:48 PM $0.0398
-0.49%
$39.81 million $249,248
6:47 PM $0.0399
-0.33%
$39.81 million $249,577
6:46 PM $0.0401
+0.60%
$39.81 million $250,550
6:45 PM $0.0398
+0.36%
$39.81 million $248,770
6:44 PM $0.0397
+0.46%
$39.71 million $248,738
6:43 PM $0.0395
-0.52%
$39.71 million $247,285
6:42 PM $0.0397
-0.09%
$39.71 million $248,285
6:41 PM $0.0399
-0.15%
$39.71 million $249,505
6:40 PM $0.04
+0.24%
$39.71 million $249,860
6:39 PM $0.0401
+0.01%
$40.07 million $250,194
6:38 PM $0.04
+0.02%
$40.07 million $249,940
6:37 PM $0.0398
-0.24%
$40.07 million $249,028
6:36 PM $0.0401
+0.28%
$40.07 million $250,216
6:35 PM $0.0399
+0.10%
$40.07 million $248,757
6:34 PM $0.0399
+0.05%
$39.87 million $248,800
6:33 PM $0.0397
+0.01%
$39.87 million $248,243
6:32 PM $0.0399
+0.23%
$39.87 million $248,852
6:31 PM $0.0396
-0.29%
$39.87 million $247,582
6:30 PM $0.0399
-0.05%
$39.87 million $248,498
6:29 PM $0.04
+0.15%
$40.01 million $249,466
6:28 PM $0.04
+0.15%
$40.01 million $249,089
6:27 PM $0.0399
-0.30%
$40.01 million $249,642
6:26 PM $0.0399
-0.40%
$40.01 million $249,634
6:25 PM $0.04
+0.00%
$40.01 million $248,900
6:24 PM $0.0399
+0.50%
$39.91 million $247,947
6:23 PM $0.0398
-0.55%
$39.91 million $248,449
6:22 PM $0.0401
-0.17%
$39.91 million $249,448
6:21 PM $0.0402
+0.43%
$39.91 million $249,092
6:20 PM $0.04
+0.43%
$39.91 million $247,264
6:19 PM $0.0397
-0.50%
$39.68 million $248,124
6:18 PM $0.0399
+0.70%
$39.68 million $245,894
6:17 PM $0.0396
-0.06%
$39.68 million $246,334
6:16 PM $0.0396
-0.22%
$39.68 million $246,536
6:15 PM $0.04
-0.16%
$39.68 million $248,855
6:14 PM $0.0401
+0.48%
$40.12 million $248,360
6:13 PM $0.04
-0.46%
$40.12 million $249,073
6:12 PM $0.0401
+0.44%
$40.12 million $248,230
6:11 PM $0.0399
+0.47%
$40.12 million $246,486
6:10 PM $0.0397
-0.40%
$40.12 million $246,479
6:09 PM $0.0399
+0.26%
$39.82 million $247,328