Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jackpotter Historical Data

$JPT Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 8 AM $0.0355
-0.13%
$35.5 million $68,686
Sep 16, 7 AM $0.0357
+0.77%
$35.66 million $65,226
Sep 16, 6 AM $0.0353
-0.77%
$35.3 million $62,595
Sep 16, 5 AM $0.0355
+0.26%
$35.44 million $60,047
Sep 16, 4 AM $0.0352
-0.05%
$35.22 million $56,566
Sep 16, 3 AM $0.0354
-0.84%
$35.33 million $53,973
Sep 16, 2 AM $0.0358
+1.22%
$35.76 million $51,400
Sep 16, 1 AM $0.0355
+0.16%
$35.44 million $47,930
Sep 16, 12 AM $0.0355
+1.07%
$35.51 million $45,377
Sep 15, 11 PM $0.0352
+0.37%
$35.22 million $42,180
Sep 15, 10 PM $0.0353
+0.84%
$35.23 million $40,240
Sep 15, 9 PM $0.0349
-1.61%
$34.88 million $38,608
Sep 15, 8 PM $0.0356
-0.71%
$35.54 million $37,932
Sep 15, 7 PM $0.0358
+1.81%
$35.82 million $37,683
Sep 15, 6 PM $0.0353
-1.62%
$35.28 million $37,058
Sep 15, 5 PM $0.036
+2.87%
$36 million $37,846
Sep 15, 4 PM $0.035
-0.99%
$35.01 million $37,091
Sep 15, 3 PM $0.0355
-0.12%
$35.46 million $37,763
Sep 15, 2 PM $0.0354
-1.35%
$35.33 million $37,256
Sep 15, 1 PM $0.0357
-2.97%
$35.67 million $37,736
Sep 15, 12 PM $0.0367
+0.90%
$36.69 million $38,447
Sep 15, 11 AM $0.0364
-1.14%
$36.37 million $40,197
Sep 15, 10 AM $0.0363
+0.05%
$36.24 million $44,547
Sep 15, 9 AM $0.0363
+0.06%
$36.26 million $45,126
Sep 15, 8 AM $0.0363
+0.10%
$36.32 million $48,095
Sep 15, 7 AM $0.0361
-0.41%
$36.06 million $52,514
Sep 15, 6 AM $0.0364
-0.36%
$36.33 million $53,942
Sep 15, 5 AM $0.0365
+0.51%
$36.52 million $57,776
Sep 15, 4 AM $0.0364
+0.26%
$36.42 million $60,576
Sep 15, 3 AM $0.0364
-1.13%
$36.42 million $61,989
Sep 15, 2 AM $0.0368
-0.70%
$36.75 million $64,095
Sep 15, 1 AM $0.0369
+0.95%
$36.92 million $66,216
Sep 15, 12 AM $0.0365
+0.20%
$36.49 million $66,250
Sep 14, 11 PM $0.0363
-1.38%
$36.3 million $67,633
Sep 14, 10 PM $0.0367
-0.73%
$36.7 million $69,184
Sep 14, 9 PM $0.037
-0.57%
$36.98 million $69,456
Sep 14, 8 PM $0.0372
+1.75%
$37.16 million $69,685
Sep 14, 7 PM $0.0366
+0.11%
$36.54 million $67,937
Sep 14, 6 PM $0.0365
+0.19%
$36.45 million $66,466
Sep 14, 5 PM $0.0365
-0.71%
$36.48 million $65,025
Sep 14, 4 PM $0.0369
+1.71%
$36.86 million $63,653
Sep 14, 3 PM $0.0362
-1.09%
$36.18 million $60,639
Sep 14, 1 PM $0.0367
-0.27%
$36.63 million $57,812
Sep 14, 12 PM $0.0368
+0.16%
$36.79 million $56,826
Sep 14, 11 AM $0.0367
+0.22%
$36.66 million $55,255
Sep 14, 10 AM $0.0365
-0.80%
$36.52 million $53,486
Sep 14, 9 AM $0.0369
+0.53%
$36.87 million $52,432
Sep 14, 8 AM $0.0368
+0.23%
$36.77 million $50,541
Sep 14, 7 AM $0.0366
+1.45%
$36.61 million $48,721
Sep 14, 6 AM $0.036
-1.10%
$36.02 million $46,730