Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jackpotter Historical Data

$JPT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:03 PM $0.0385
-0.17%
$38.52 million $81,266
6:02 PM $0.0386
+0.00%
$38.52 million $81,537
6:01 PM $0.0387
+0.12%
$38.52 million $81,450
6:00 PM $0.0387
+0.00%
$38.52 million $81,494
5:59 PM $0.0387
+0.00%
$38.66 million $81,373
5:58 PM $0.0386
+0.00%
$38.66 million $81,603
5:57 PM $0.0387
+0.00%
$38.66 million $81,558
5:56 PM $0.0387
+0.15%
$38.66 million $81,433
5:55 PM $0.0388
+0.00%
$38.66 million $81,688
5:54 PM $0.0388
+0.00%
$38.77 million $81,890
5:53 PM $0.0389
+0.00%
$38.77 million $81,740
5:52 PM $0.0388
+0.00%
$38.77 million $81,634
5:51 PM $0.0388
-0.35%
$38.77 million $81,703
5:50 PM $0.0389
+0.00%
$38.77 million $81,886
5:49 PM $0.0389
-0.09%
$38.87 million $82,037
5:48 PM $0.039
+0.00%
$38.87 million $82,280
5:47 PM $0.0391
+0.00%
$38.87 million $82,121
5:46 PM $0.039
-0.19%
$38.87 million $82,275
5:45 PM $0.0391
+0.00%
$38.87 million $82,197
5:44 PM $0.039
+0.00%
$39 million $82,083
5:43 PM $0.039
+0.00%
$39 million $82,272
5:42 PM $0.039
+0.10%
$39 million $82,169
5:41 PM $0.0387
-0.16%
$39 million $81,398
5:40 PM $0.0388
+0.00%
$39 million $81,571
5:39 PM $0.0388
+0.00%
$38.82 million $81,565
5:38 PM $0.0388
+0.00%
$38.82 million $81,255
5:37 PM $0.0387
+0.00%
$38.82 million $81,347
5:36 PM $0.0387
+0.18%
$38.82 million $81,220
5:35 PM $0.0387
+0.00%
$38.82 million $81,555
5:34 PM $0.0389
+0.00%
$38.83 million $81,492
5:33 PM $0.0388
+0.00%
$38.83 million $81,663
5:32 PM $0.0389
+0.00%
$38.83 million $81,788
5:31 PM $0.039
+0.00%
$38.83 million $81,750
5:30 PM $0.0389
+0.00%
$38.83 million $81,630
5:29 PM $0.0389
+0.00%
$38.83 million $81,813
5:28 PM $0.0389
+0.00%
$38.83 million $82,429
5:27 PM $0.0392
+0.00%
$38.83 million $82,717
5:26 PM $0.0394
+0.00%
$38.83 million $82,628
5:25 PM $0.0393
+0.00%
$38.83 million $82,520
5:24 PM $0.0392
+0.00%
$39.22 million $82,690
5:23 PM $0.0393
+0.00%
$39.22 million $82,724
5:22 PM $0.0393
+0.00%
$39.22 million $82,864
5:21 PM $0.0394
+0.00%
$39.22 million $82,058
5:20 PM $0.0391
+0.00%
$39.22 million $82,115
5:19 PM $0.0392
+0.00%
$39.13 million $82,397
5:18 PM $0.0393
+0.00%
$39.13 million $82,293
5:17 PM $0.0392
+0.00%
$39.13 million $82,252
5:16 PM $0.0392
-0.16%
$39.13 million $82,408
5:15 PM $0.0393
+0.00%
$39.13 million $82,333
5:14 PM $0.0392
+0.16%
$39.16 million $82,199