Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jackpotter Historical Data

$JPT Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 6 AM $0.036
-1.10%
$36.02 million $46,730
Sep 14, 5 AM $0.0366
+0.66%
$36.55 million $45,254
Sep 14, 4 AM $0.0364
-0.16%
$36.37 million $43,542
Sep 14, 3 AM $0.0363
-0.64%
$36.28 million $43,260
Sep 14, 2 AM $0.0367
+0.28%
$36.64 million $43,234
Sep 14, 1 AM $0.0365
+0.68%
$-- $43,047
Sep 14, 12 AM $0.0362
+0.20%
$-- $42,540
Sep 13, 11 PM $0.0362
-0.16%
$-- $42,083
Sep 13, 10 PM $0.0361
-0.66%
$-- $42,186
Sep 13, 9 PM $0.0363
-0.96%
$-- $42,476
Sep 13, 8 PM $0.0367
+0.99%
$-- $42,985
Sep 13, 7 PM $0.0364
-0.88%
$-- $42,579
Sep 13, 6 PM $0.0368
+0.45%
$-- $43,068
Sep 13, 5 PM $0.0368
+1.66%
$-- $42,276
Sep 13, 4 PM $0.036
-0.48%
$-- $42,249
Sep 13, 3 PM $0.0361
+0.56%
$-- $41,989
Sep 13, 2 PM $0.036
-0.06%
$-- $42,186
Sep 13, 1 PM $0.0359
-0.22%
$-- $41,741
Sep 13, 12 PM $0.0358
+0.61%
$-- $41,881
Sep 13, 11 AM $0.0358
+0.59%
$-- $41,615
Sep 13, 10 AM $0.0357
-1.46%
$-- $41,693
Sep 13, 9 AM $0.0361
-0.36%
$-- $41,772
Sep 13, 8 AM $0.0361
-0.65%
$-- $42,080
Sep 13, 7 AM $0.0363
+0.26%
$-- $42,355
Sep 13, 6 AM $0.0361
-0.85%
$-- $41,646
Sep 13, 5 AM $0.0364
-0.05%
$-- $42,425
Sep 13, 4 AM $0.0365
+0.49%
$-- $42,344
Sep 13, 3 AM $0.0362
-1.00%
$-- $41,973
Sep 13, 2 AM $0.0366
-0.14%
$-- $42,502
Sep 13, 1 AM $0.0366
+0.18%
$-- $42,497
Sep 13, 12 AM $0.0366
+0.26%
$-- $42,369
Sep 12, 11 PM $0.0366
+1.22%
$-- $42,367
Sep 12, 10 PM $0.0361
-0.88%
$-- $41,302
Sep 12, 9 PM $0.0365
+0.89%
$-- $41,510
Sep 12, 8 PM $0.0363
+0.52%
$-- $41,318
Sep 12, 7 PM $0.0362
-0.38%
$-- $40,977
Sep 12, 6 PM $0.0363
-0.23%
$-- $40,952
Sep 12, 5 PM $0.0365
-2.28%
$-- $41,303
Sep 12, 4 PM $0.0372
-0.06%
$-- $41,367
Sep 12, 3 PM $0.0371
-0.02%
$-- $41,494
Sep 12, 2 PM $0.037
-1.01%
$-- $40,905
Sep 12, 1 PM $0.0372
+0.79%
$-- $41,195
Sep 12, 12 PM $0.0369
-0.05%
$-- $40,569
Sep 12, 11 AM $0.0369
-0.06%
$-- $40,469
Sep 12, 10 AM $0.0369
+0.62%
$-- $40,513
Sep 12, 9 AM $0.0367
-0.29%
$-- $40,343
Sep 12, 8 AM $0.0368
+0.02%
$-- $40,465
Sep 12, 7 AM $0.0369
+0.10%
$-- $40,441
Sep 12, 6 AM $0.0369
+0.90%
$-- $40,408
Sep 12, 5 AM $0.0365
-0.20%
$-- $39,954