Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jackpotter Historical Data

$JPT Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 5 AM $0.0365
-0.20%
$-- $39,954
Sep 12, 4 AM $0.0365
-1.01%
$-- $39,481
Sep 12, 3 AM $0.037
+0.31%
$-- $40,049
Sep 12, 2 AM $0.0368
+0.45%
$-- $39,470
Sep 12, 1 AM $0.0367
+0.22%
$-- $39,499
Sep 12, 12 AM $0.0367
-0.02%
$-- $39,124
Sep 11, 11 PM $0.0366
-0.30%
$-- $39,034
Sep 11, 10 PM $0.0366
+0.38%
$-- $38,949
Sep 11, 9 PM $0.0367
+0.20%
$-- $39,261
Sep 11, 8 PM $0.0366
-0.27%
$-- $38,743
Sep 11, 7 PM $0.0366
-0.87%
$-- $39,226
Sep 11, 6 PM $0.0369
-0.88%
$-- $39,332
Sep 11, 5 PM $0.0371
-0.41%
$-- $39,621
Sep 11, 4 PM $0.0374
+0.81%
$-- $39,552
Sep 11, 3 PM $0.0371
-2.00%
$-- $39,717
Sep 11, 2 PM $0.0378
-0.14%
$-- $40,369
Sep 11, 12 PM $0.036
+0.52%
$-- $38,283
Sep 11, 11 AM $0.0359
+0.99%
$-- $37,995
Sep 11, 10 AM $0.0357
-1.03%
$-- $37,826
Sep 11, 9 AM $0.036
+0.64%
$-- $37,925
Sep 11, 8 AM $0.0356
-0.98%
$-- $37,308
Sep 11, 7 AM $0.0359
-0.62%
$-- $37,397
Sep 11, 6 AM $0.036
-0.12%
$-- $37,539
Sep 11, 5 AM $0.0359
+1.06%
$-- $37,290
Sep 11, 4 AM $0.0356
+0.43%
$-- $37,234
Sep 11, 3 AM $0.0356
-0.09%
$-- $37,140
Sep 11, 2 AM $0.0357
+0.66%
$-- $37,241
Sep 11, 1 AM $0.0355
-0.71%
$-- $37,112
Sep 11, 12 AM $0.0358
+0.25%
$-- $37,621
Sep 10, 11 PM $0.0357
+0.58%
$-- $37,051
Sep 10, 10 PM $0.0355
-1.88%
$-- $37,219
Sep 10, 9 PM $0.0361
+0.51%
$-- $37,739
Sep 10, 8 PM $0.036
-0.55%
$-- $37,507
Sep 10, 7 PM $0.0362
+0.17%
$-- $37,453
Sep 10, 6 PM $0.0361
-0.08%
$-- $37,407
Sep 10, 5 PM $0.0361
+1.73%
$-- $38,021
Sep 10, 4 PM $0.0355
-0.27%
$-- $37,652
Sep 10, 3 PM $0.0356
-0.30%
$-- $37,467
Sep 10, 2 PM $0.0357
+0.32%
$-- $37,518
Sep 10, 12 PM $0.0363
-0.10%
$-- $37,583
Sep 10, 11 AM $0.0362
-0.48%
$-- $37,489
Sep 10, 10 AM $0.0366
-0.77%
$-- $37,089
Sep 10, 9 AM $0.0369
+0.15%
$-- $37,257
Sep 10, 8 AM $0.0367
-0.32%
$-- $36,432
Sep 10, 7 AM $0.0368
-0.70%
$-- $36,441
Sep 10, 6 AM $0.037
-0.41%
$-- $35,922
Sep 10, 5 AM $0.0373
+0.36%
$-- $35,617
Sep 10, 4 AM $0.0372
+0.49%
$-- $35,207
Sep 10, 3 AM $0.0371
+0.58%
$-- $34,839
Sep 10, 2 AM $0.037
+0.93%
$-- $34,477