Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jackpotter Historical Data

$JPT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:36 PM $0.0395
-0.17%
$39.23 million $261,599
10:35 PM $0.0396
+0.27%
$39.23 million $261,605
10:34 PM $0.0395
+0.35%
$39.46 million $260,530
10:33 PM $0.0394
-0.36%
$39.46 million $261,488
10:32 PM $0.0393
+0.45%
$39.46 million $258,626
10:31 PM $0.0391
+0.61%
$39.46 million $256,574
10:30 PM $0.0389
-0.44%
$39.46 million $257,933
10:29 PM $0.039
-0.57%
$38.98 million $259,110
10:28 PM $0.0392
-0.32%
$38.98 million $259,798
10:27 PM $0.0394
+0.36%
$38.98 million $259,058
10:26 PM $0.0392
-0.27%
$38.98 million $259,503
10:25 PM $0.0393
-0.28%
$38.98 million $260,560
10:24 PM $0.0398
+0.37%
$39.73 million $261,578
10:23 PM $0.0396
+0.00%
$39.73 million $260,618
10:22 PM $0.0395
+0.09%
$39.73 million $260,461
10:21 PM $0.0394
+0.38%
$39.73 million $259,083
10:20 PM $0.0392
+0.47%
$39.73 million $258,440
10:19 PM $0.039
-0.27%
$38.95 million $257,875
10:18 PM $0.0391
-0.41%
$38.95 million $258,837
10:17 PM $0.0393
+0.62%
$38.95 million $258,765
10:16 PM $0.0392
-0.11%
$38.95 million $258,398
10:15 PM $0.0393
+0.38%
$38.95 million $259,187
10:14 PM $0.0391
-0.38%
$39.12 million $257,558
10:13 PM $0.0393
-0.31%
$39.12 million $259,333
10:12 PM $0.0394
+0.23%
$39.12 million $259,493
10:11 PM $0.0393
-0.44%
$39.12 million $259,115
10:10 PM $0.0394
+0.13%
$39.12 million $259,364
10:09 PM $0.0394
+0.43%
$39.42 million $258,559
10:08 PM $0.0396
-0.53%
$39.42 million $261,560
10:07 PM $0.0398
+0.00%
$39.42 million $261,239
10:06 PM $0.0397
+0.03%
$39.42 million $261,161
10:05 PM $0.0398
-0.49%
$39.42 million $262,038
10:04 PM $0.0398
+0.00%
$39.79 million $260,682
10:03 PM $0.0397
+0.46%
$39.79 million $260,891
10:02 PM $0.0395
+0.00%
$39.79 million $260,489
10:01 PM $0.0397
+0.22%
$39.79 million $260,324
10:00 PM $0.0394
-0.04%
$39.79 million $259,012
9:59 PM $0.0393
+0.28%
$39.28 million $257,528
9:58 PM $0.0392
-0.35%
$39.28 million $257,551
9:57 PM $0.0394
-0.10%
$39.28 million $258,835
9:56 PM $0.0396
+0.10%
$39.28 million $258,676
9:55 PM $0.0395
+0.32%
$39.28 million $258,737
9:54 PM $0.0394
-0.30%
$39.36 million $258,099
9:53 PM $0.0396
+0.38%
$39.36 million $259,979
9:52 PM $0.0394
-0.10%
$39.36 million $258,905
9:51 PM $0.0396
-0.38%
$39.36 million $260,149
9:50 PM $0.0397
+0.45%
$39.36 million $260,303
9:49 PM $0.0396
+0.11%
$39.52 million $259,470
9:48 PM $0.0394
-0.40%
$39.52 million $260,594
9:47 PM $0.0396
-0.18%
$39.52 million $260,081