Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jackpotter Historical Data

$JPT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 PM $0.0383
+0.21%
$38.47 million $80,223
Today, at 6 PM $0.0383
-0.88%
$38.29 million $80,932
Today, at 5 PM $0.0387
+0.27%
$38.66 million $81,373
Today, at 4 PM $0.0388
+2.00%
$38.81 million $80,967
Today, at 3 PM $0.0382
+0.80%
$38.13 million $79,607
Today, at 2 PM $0.0378
-0.31%
$37.82 million $79,862
Today, at 1 PM $0.038
-1.52%
$37.94 million $79,961
Today, at 12 PM $0.0385
+3.01%
$38.51 million $81,679
Today, at 11 AM $0.0374
-0.48%
$37.39 million $79,966
Today, at 10 AM $0.0377
+0.00%
$37.66 million $80,948
Today, at 9 AM $0.0378
+0.35%
$37.73 million $81,885
Today, at 8 AM $0.0376
-1.55%
$37.55 million $82,560
Today, at 7 AM $0.0383
+1.88%
$38.23 million $82,787
Today, at 6 AM $0.0377
-1.33%
$37.63 million $81,168
Today, at 5 AM $0.0381
+0.96%
$38.05 million $81,167
Today, at 4 AM $0.0377
-0.70%
$37.64 million $79,085
Today, at 3 AM $0.038
+0.65%
$37.96 million $78,426
Today, at 2 AM $0.0379
-2.64%
$37.83 million $76,740
Today, at 1 AM $0.0389
+1.65%
$38.91 million $77,776
Today, at 12 AM $0.0384
-0.37%
$38.34 million $75,651
Yesterday, at 11 PM $0.0384
-1.61%
$38.39 million $75,713
Yesterday, at 10 PM $0.0392
+0.72%
$39.15 million $76,214
Yesterday, at 9 PM $0.0388
+0.43%
$38.77 million $73,934
Yesterday, at 8 PM $0.0384
-0.98%
$38.36 million $72,062
Yesterday, at 7 PM $0.0387
-0.81%
$38.68 million $71,347
Yesterday, at 6 PM $0.0389
-0.11%
$38.92 million $70,058
Yesterday, at 5 PM $0.0389
+0.34%
$38.9 million $69,153
Yesterday, at 4 PM $0.0385
-0.13%
$38.47 million $68,116
Yesterday, at 3 PM $0.0384
+0.23%
$38.41 million $67,082
Yesterday, at 2 PM $0.0385
-0.56%
$38.44 million $65,705
Yesterday, at 1 PM $0.0386
-0.79%
$38.56 million $64,801
Yesterday, at 12 PM $0.0387
+0.45%
$38.66 million $64,156
Yesterday, at 11 AM $0.0386
+0.30%
$38.59 million $62,669
Yesterday, at 10 AM $0.0384
-0.29%
$38.38 million $61,325
Yesterday, at 9 AM $0.0386
-0.22%
$38.61 million $60,421
Yesterday, at 8 AM $0.0388
+1.90%
$38.74 million $59,006
Yesterday, at 7 AM $0.038
-1.26%
$37.99 million $58,698
Yesterday, at 6 AM $0.0385
-0.99%
$38.43 million $60,195
Yesterday, at 5 AM $0.0389
+2.97%
$38.84 million $61,737
Yesterday, at 4 AM $0.0378
-1.09%
$37.75 million $59,611
Yesterday, at 3 AM $0.0382
+0.47%
$38.13 million $60,488
Yesterday, at 2 AM $0.0379
-0.14%
$37.92 million $60,749
Yesterday, at 1 AM $0.038
-0.90%
$37.95 million $60,644
Yesterday, at 12 AM $0.0383
+1.22%
$38.25 million $61,089
Sep 18, 11 PM $0.0379
-1.40%
$37.84 million $59,982
Sep 18, 10 PM $0.0384
+0.24%
$38.37 million $60,492
Sep 18, 9 PM $0.0383
-0.91%
$38.27 million $60,017
Sep 18, 8 PM $0.0386
+0.38%
$38.61 million $61,128
Sep 18, 7 PM $0.0386
+2.27%
$38.59 million $61,807
Sep 18, 6 PM $0.0377
+0.81%
$37.65 million $61,803
Download