LiquidChain Historical Data

LIQUID
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.0₁₀186
+10.42%
$ 1.86 million $ 1,531
Mar 17, 7 PM $ 0.0₁₀177
+13.30%
$ 1.77 million $ 1,497
Mar 16, 7 PM $ 0.0₁₀152
+0.00%
$ 1.52 million $ 10
Mar 15, 7 PM $ 0.0₁₀137
+14.60%
$ 1.37 million $ 1,210
Mar 12, 4 PM $ 0.0₁₀112
+13.24%
$ 1.12 million $ 1,381
Mar 10, 5 AM $ 0.0₁₁942
-0.14%
$ 942,208 $ 38
Mar 10, 1 AM $ 0.0₁₁926
+0.50%
$ 925,604 $ 12
Mar 10, 12 AM $ 0.0₁₁916
+0.06%
$ 916,396 $ 4
Mar 8, 6 PM $ 0.0₁₁887
-0.26%
$ 886,531 $ 4
Mar 8, 3 PM $ 0.0₁₁892
+0.19%
$ 892,386 $ 1
Mar 8, 2 PM $ 0.0₁₁891
+0.05%
$ 890,935 $ 1
Mar 5, 5 PM $ 0.0₁₁948
+0.00%
$ 948,129 $ 53
Mar 4, 6 PM $ 0.0₁₁968
+0.00%
$ 967,649 $ 284
Mar 4, 4 AM $ 0.0₁₁877
-0.37%
$ 877,145 $ 239
Mar 4, 3 AM $ 0.0₁₁88
+0.34%
$ 879,556 $ 20
Feb 21, 7 AM $ 0.0₁₁88
-0.05%
$ 880,192 $ 0
Jan 26, 3 PM $ 0.0₁₀111
+0.00%
$ 1.11 million $ 1,766
Jan 26, 2 PM $ 0.0₁₀108
+0.54%
$ 1.08 million $ 1,615
Jan 26, 1 PM $ 0.0₁₀107
+0.00%
$ 1.07 million $ 1,372
Jan 26, 12 PM $ 0.0₁₀102
+0.00%
$ 1.02 million $ 939
Jan 26, 11 AM $ 0.0₁₀101
+0.00%
$ 1.01 million $ 807
Jan 26, 9 AM $ 0.0₁₁961
+0.00%
$ 961,373 $ 263
Jan 25, 11 PM $ 0.0₁₁891
+1.58%
$ 890,794 $ 3,406
Jan 25, 10 PM $ 0.0₁₁863
+0.84%
$ -- $ 3,098
Jan 25, 9 PM $ 0.0₁₁843
+2.04%
$ -- $ 2,832
Jan 25, 8 PM $ 0.0₁₁813
+1.29%
$ -- $ 2,536
Jan 25, 7 PM $ 0.0₁₁795
+0.00%
$ -- $ 2,251
Jan 25, 3 PM $ 0.0₁₁777
+1.75%
$ -- $ 1,787
Jan 25, 2 PM $ 0.0₁₁755
+1.77%
$ -- $ 1,490
Jan 25, 1 PM $ 0.0₁₁732
+1.82%
$ -- $ 1,201
Jan 25, 12 PM $ 0.0₁₁705
+1.42%
$ -- $ 893
Jan 25, 11 AM $ 0.0₁₁684
+1.77%
$ -- $ 606
Jan 25, 10 AM $ 0.0₁₁659
+1.63%
$ -- $ 303
Jan 25, 9 AM $ 0.0₁₁635
+0.00%
$ -- $ 2
Jan 24, 10 PM $ 0.0₁₁6
+0.00%
$ -- $ 4,719
Jan 24, 9 PM $ 0.0₁₁59
+1.66%
$ -- $ 4,583
Jan 24, 6 PM $ 0.0₁₁572
+0.00%
$ -- $ 4,311
Jan 24, 5 PM $ 0.0₁₁561
+0.00%
$ -- $ 4,178
Jan 24, 4 PM $ 0.0₁₁551
+1.95%
$ -- $ 4,041
Jan 24, 3 PM $ 0.0₁₁529
+2.25%
$ -- $ 3,699
Jan 24, 2 PM $ 0.0₁₁507
+2.10%
$ -- $ 3,400
Jan 24, 12 PM $ 0.0₁₁458
+0.00%
$ -- $ 2,646
Jan 24, 11 AM $ 0.0₁₁449
+2.17%
$ -- $ 2,502
Jan 24, 10 AM $ 0.0₁₁429
+0.00%
$ -- $ 2,192
Jan 24, 9 AM $ 0.0₁₁404
+0.10%
$ -- $ 1,769
Jan 24, 8 AM $ 0.0₁₁394
+0.00%
$ -- $ 1,622
Jan 23, 9 PM $ 0.0₁₁385
+0.00%
$ -- $ 4,056
Jan 23, 8 AM $ 0.0₁₁281
+45.24%
$ -- $ 1,866
Download