Kangaroo Community Historical Data

KROO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.00869
+21.31%
$ 869.29 billion $ 101.34 billion
Oct 27, 2023 $ 0.00723
-12.77%
$ 722.84 billion $ 117.88 billion
Oct 26, 2023 $ 0.00878
-38.36%
$ 878.12 billion $ 182.74 billion
Oct 25, 2023 $ 0.00586
+316,690.62%
$ 585.78 billion $ 22.78 billion
Oct 24, 2023 $ 0.0₅185
+2.07%
$ 185.37 million $ 24 million
Oct 23, 2023 $ 0.0₅188
-0.50%
$ 188.45 million $ 25.99 million
Oct 22, 2023 $ 0.0₅197
+20.85%
$ 196.51 million $ 23.59 million
Oct 21, 2023 $ 0.0₅169
-6.89%
$ 169.32 million $ 19.99 million
Oct 20, 2023 $ 0.0₅182
-0.19%
$ 181.81 million $ 23.27 million
Oct 19, 2023 $ 0.0₅176
-5.96%
$ 176.12 million $ 25.82 million
Oct 18, 2023 $ 0.0₅196
-13.43%
$ 195.76 million $ 32.18 million
Oct 17, 2023 $ 0.0₅236
+55.54%
$ 236.18 million $ 20.63 million
Oct 16, 2023 $ 0.0₆814
-11.87%
$ 81.42 million $ 11.09 million
Oct 15, 2023 $ 0.0₆922
+24.42%
$ 92.16 million $ 11.13 million
Oct 14, 2023 $ 0.0₆796
+1.35%
$ 79.61 million $ 9.55 million
Oct 13, 2023 $ 0.0₆774
-9.26%
$ 77.37 million $ 10.17 million
Oct 12, 2023 $ 0.0₆872
-8.42%
$ 87.23 million $ 12.35 million
Oct 11, 2023 $ 0.0₆776
+7.94%
$ 77.58 million $ 11.95 million
Oct 10, 2023 $ 0.0₆691
-1.16%
$ 69.14 million $ 9.32 million
Oct 9, 2023 $ 0.0₆7
-33.05%
$ 69.99 million $ 14.05 million
Oct 8, 2023 $ 0.0₅102
+4.41%
$ 102.06 million $ 16.02 million
Oct 7, 2023 $ 0.0₆936
-19.35%
$ 93.56 million $ 13.08 million
Oct 6, 2023 $ 0.0₅123
-5.54%
$ 122.89 million $ 18.15 million
Oct 5, 2023 $ 0.0₅119
+7.66%
$ 118.51 million $ 15.17 million
Sep 27, 2023 $ 0.0₅295
+20.44%
$ -- $ 38.02 million
Sep 26, 2023 $ 0.0₅3
-20.83%
$ 299.8 million $ 53.76 million
Sep 25, 2023 $ 0.0₅379
-26.54%
$ 378.97 million $ 49.62 million
Sep 24, 2023 $ 0.0₅516
-16.76%
$ 515.96 million $ 62.57 million
Sep 23, 2023 $ 0.0₅602
-19.71%
$ 601.67 million $ 90.73 million
Sep 22, 2023 $ 0.0₅759
-13.87%
$ 758.98 million $ 121.65 million
Sep 21, 2023 $ 0.0₅744
-6.32%
$ 744.46 million $ 94.98 million
Sep 20, 2023 $ 0.0₅822
-7.71%
$ 822.24 million $ 118.97 million
Sep 19, 2023 $ 0.0₅899
+7.10%
$ 899.48 million $ 112.38 million
Sep 18, 2023 $ 0.0₅841
+1.45%
$ 840.97 million $ 94.5 million
Sep 17, 2023 $ 0.0₅841
-10.63%
$ 840.51 million $ 126.16 million
Sep 16, 2023 $ 0.0₅841
-15.57%
$ 841.39 million $ 157.7 million
Sep 15, 2023 $ 0.0₅943
-20.83%
$ 943.45 million $ 145.57 million
Sep 14, 2023 $ 0.0000122
-5.13%
$ 1.22 billion $ 199.15 million
Sep 13, 2023 $ 0.0000181
+74.90%
$ 1.81 billion $ 147.86 million
Sep 12, 2023 $ 0.0000101
-10.03%
$ 1.01 billion $ 137.61 million
Sep 11, 2023 $ 0.0000118
-27.85%
$ 1.18 billion $ 161.38 million
Sep 10, 2023 $ 0.0000128
-0.23%
$ 1.28 billion $ 213.54 million
Sep 9, 2023 $ 0.000013
+32.72%
$ 1.3 billion $ 171.84 million
Sep 8, 2023 $ 0.0₅995
-43.91%
$ 995.12 million $ 119.6 million
Sep 7, 2023 $ 0.0000172
-21.55%
$ 1.72 billion $ 254.99 million
Sep 6, 2023 $ 0.0000214
+576,324.72%
$ 2.14 billion $ 104.3 million
Sep 5, 2023 $ 0.0₈392
+65.01%
$ 392,344 $ 33,523
Sep 4, 2023 $ 0.0₈238
+22.64%
$ 237,886 $ 17,170
Sep 3, 2023 $ 0.0₈187
-37.29%
$ 187,363 $ 31,852
Sep 2, 2023 $ 0.0₈266
-11.22%
$ 265,905 $ 18,498