Kangaroo Community Historical Data

KROO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.0₈238
-1.07%
$ 237,711 $ 42,158
Aug 31, 2023 $ 0.0₈234
+1.85%
$ 233,540 $ 34,282
Aug 30, 2023 $ 0.0₈232
+9.15%
$ 232,432 $ 28,571
Aug 29, 2023 $ 0.0₈212
+57.26%
$ 212,458 $ 25,657
Aug 28, 2023 $ 0.0₈134
+13.35%
$ 134,497 $ 20,447
Aug 27, 2023 $ 0.0₈119
+18.53%
$ 119,161 $ 10,587
Aug 26, 2023 $ 0.0₈106
+108.22%
$ 106,174 $ 11,766
Aug 25, 2023 $ 0.0₉51
+148.60%
$ 50,999 $ 5,308
Aug 24, 2023 $ 0.0₉2
+22.53%
$ 19,998 $ 2,802
Aug 23, 2023 $ 0.0₉16
-35.71%
$ 16,017 $ 3,209
Aug 22, 2023 $ 0.0₉248
-13.79%
$ 24,808 $ 4,242
Aug 21, 2023 $ 0.0₉28
-5.05%
$ 27,980 $ 4,494
Aug 20, 2023 $ 0.0₉291
-4.14%
$ 29,066 $ 4,666
Aug 19, 2023 $ 0.0₉318
+28.55%
$ 31,828 $ 3,526
Aug 18, 2023 $ 0.0₉273
-15.80%
$ 27,271 $ 4,440
Aug 17, 2023 $ 0.0₉316
-11.15%
$ 31,586 $ 3,079
Aug 16, 2023 $ 0.0₉369
+4.48%
$ 36,882 $ 2,892
Aug 15, 2023 $ 0.0₉359
-7.84%
$ 35,908 $ 3,575
Aug 14, 2023 $ 0.0₉39
-4.21%
$ 38,959 $ 1,591
Aug 13, 2023 $ 0.0₉406
-0.80%
$ 40,616 $ 3,134
Aug 12, 2023 $ 0.0₉674
-4.33%
$ 67,392 $ 10,888
Aug 11, 2023 $ 0.0₉687
-61.03%
$ 68,659 $ 12,320
Aug 10, 2023 $ 0.0₈172
-3.27%
$ 171,938 $ 21,629
Aug 9, 2023 $ 0.0₈18
-4.56%
$ 180,402 $ 24,194
Aug 8, 2023 $ 0.0₈189
-5.43%
$ 189,139 $ 25,003
Aug 7, 2023 $ 0.0₈204
+8.37%
$ 204,034 $ 21,199
Aug 6, 2023 $ 0.0₈188
-7.52%
$ 188,201 $ 21,985
Aug 5, 2023 $ 0.0₈196
-5.61%
$ 196,303 $ 28,465
Aug 4, 2023 $ 0.0₈291
+42.91%
$ 290,690 $ 14,395
Aug 3, 2023 $ 0.0₈337
+3.26%
$ 337,415 $ 28,213
Aug 2, 2023 $ 0.0₈336
-13.55%
$ 335,729 $ 41,097
Aug 1, 2023 $ 0.0₈374
+18.55%
$ 373,846 $ 47,987
Jul 31, 2023 $ 0.0₈311
-25.69%
$ 311,242 $ 48,497
Jul 30, 2023 $ 0.0₈429
+2.12%
$ 428,718 $ 56,519
Jul 29, 2023 $ 0.0₈423
-3.04%
$ 422,582 $ 58,726
Jul 28, 2023 $ 0.0₈453
+20.40%
$ 452,946 $ 60,943
Jul 27, 2023 $ 0.0₈46
+12.99%
$ 459,663 $ 49,958
Jul 26, 2023 $ 0.0₈422
-16.98%
$ 421,962 $ 55,448
Jul 25, 2023 $ 0.0₈5
-0.71%
$ 500,277 $ 68,072
Jul 24, 2023 $ 0.0₈53
-7.17%
$ 530,207 $ 65,900
Jul 23, 2023 $ 0.0₈587
+2.75%
$ 586,602 $ 87,463
Jul 22, 2023 $ 0.0₈557
-10.53%
$ 556,695 $ 98,204
Jul 21, 2023 $ 0.0₈629
-19.47%
$ 628,957 $ 80,930
Jul 20, 2023 $ 0.0₈806
-11.88%
$ 806,313 $ 130,880
Jul 19, 2023 $ 0.0₇142
-66.26%
$ 1.42 million $ 147,553
Jul 18, 2023 $ 0.0₇395
-11.41%
$ 3.95 million $ 627,789
Jul 17, 2023 $ 0.0₇467
+2.66%
$ 4.67 million $ 600,384
Jul 16, 2023 $ 0.0₇426
-23.01%
$ 4.26 million $ 702,805
Jul 15, 2023 $ 0.0₇554
-5.46%
$ 5.54 million $ 745,657
Jul 14, 2023 $ 0.0₇587
-5.25%
$ 5.87 million $ 873,577