Kangaroo Community Historical Data

KROO
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.0₅621
-1.77%
$ -- $ 6,938
Feb 4, 2024 $ 0.0₅628
-10.32%
$ 628.33 million $ 8,295
Feb 3, 2024 $ 0.0₅542
-33.05%
$ 542 million $ 10,414
Feb 2, 2024 $ 0.0₅8
-15.90%
$ 799.8 million $ 11,369
Feb 1, 2024 $ 0.0000108
+38.76%
$ 1.08 billion $ 9,680
Jan 31, 2024 $ 0.0₅74
-14.55%
$ 740.24 million $ 10,868
Jan 30, 2024 $ 0.0₅854
-3.67%
$ 853.87 million $ 8,280
Jan 29, 2024 $ 0.0₅882
-19.44%
$ 882.17 million $ 11,613
Jan 28, 2024 $ 0.0000104
-51.97%
$ 1.04 billion $ 16,317
Jan 27, 2024 $ 0.0000211
-27.16%
$ 2.11 billion $ 26,885
Jan 26, 2024 $ 0.0000301
+17.06%
$ 3.01 billion $ 22,862
Jan 25, 2024 $ 0.0000251
-44.13%
$ 2.51 billion $ 48,361
Jan 24, 2024 $ 0.0000459
-20.75%
$ 4.59 billion $ 86,919
Jan 23, 2024 $ 0.0000594
+4.40%
$ 5.94 billion $ 73,582
Jan 22, 2024 $ 0.0000509
-10.58%
$ 5.09 billion $ 66,844
Jan 21, 2024 $ 0.0000601
-32.28%
$ 6.01 billion $ 99,482
Jan 20, 2024 $ 0.0000885
+20.89%
$ 8.85 billion $ 82,031
Jan 19, 2024 $ 0.0000797
+41.31%
$ 7.97 billion $ 84,915
Jan 18, 2024 $ 0.0000585
-4.48%
$ 5.85 billion $ 83,088
Jan 17, 2024 $ 0.0000631
-3.76%
$ 6.31 billion $ 71,407
Jan 16, 2024 $ 0.0000577
-33.53%
$ 5.77 billion $ 94,386
Jan 15, 2024 $ 0.0000867
+6.15%
$ 8.67 billion $ 102,655
Jan 14, 2024 $ 0.0000835
-16.42%
$ 8.35 billion $ 104,998
Jan 13, 2024 $ 0.0000997
+12.08%
$ 9.97 billion $ 156,460
Jan 12, 2024 $ 0.0000891
-18.21%
$ 8.91 billion $ 110,694
Jan 11, 2024 $ 0.00012
+47.97%
$ 12 billion $ 115,768
Jan 10, 2024 $ 0.0000811
-36.52%
$ 8.11 billion $ 123,210
Jan 9, 2024 $ 0.000122
-43.76%
$ 12.17 billion $ 216,245
Jan 8, 2024 $ 0.000196
-26.91%
$ 19.62 billion $ 226,177
Jan 7, 2024 $ 0.000276
+20.33%
$ 27.61 billion $ 286,316
Jan 6, 2024 $ 0.000242
-19.09%
$ 24.18 billion $ 369,653
Jan 5, 2024 $ 0.000724
+7,140.64%
$ 72.41 billion $ 310,247
Jan 4, 2024 $ 0.0₆107
-24.18%
$ -- $ 237
Jan 3, 2024 $ 0.0₆137
+1.73%
$ 13.66 million $ 252
Jan 2, 2024 $ 0.0₆132
+2.97%
$ 13.16 million $ 256
Jan 1, 2024 $ 0.0₆124
-40.25%
$ 12.37 million $ 790
Dec 31, 2023 $ 0.0₆203
+9.01%
$ 20.28 million $ 673
Dec 30, 2023 $ 0.0₆205
-49.05%
$ 20.47 million $ 534
Dec 29, 2023 $ 0.0₆409
-1.41%
$ 40.86 million $ 638
Dec 28, 2023 $ 0.0₆404
+6.16%
$ 40.39 million $ 571
Dec 27, 2023 $ 0.0₆378
-4.79%
$ 37.78 million $ 610
Dec 26, 2023 $ 0.0₆401
+1.87%
$ 40.11 million $ 576
Dec 25, 2023 $ 0.0₆376
-6.65%
$ 37.61 million $ 513
Dec 24, 2023 $ 0.0₆404
-4.27%
$ 40.37 million $ 674
Dec 23, 2023 $ 0.0₆422
-22.76%
$ 42.17 million $ 927
Dec 22, 2023 $ 0.0₆51
-26.82%
$ 51.01 million $ 1,136
Dec 21, 2023 $ 0.0₆732
-0.38%
$ 73.21 million $ 965
Dec 20, 2023 $ 0.0₆789
-12.74%
$ 78.89 million $ 1,863
Dec 19, 2023 $ 0.0₆896
+11.77%
$ 89.63 million $ 1,143
Dec 18, 2023 $ 0.0₆861
-15.81%
$ 86.13 million $ 1,442
Download