TeddyOnHeels Historical Data

TOH
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.000105
+0.00%
$ -- $ 11
Jul 30, 2025 $ 0.000105
-8.11%
$ 98,547 $ 454
Jul 19, 2025 $ 0.000115
+0.00%
$ -- $ 369
Jul 18, 2025 $ 0.000115
+0.00%
$ 107,242 $ 369
Jul 17, 2025 $ 0.000107
+0.00%
$ -- $ 50
Jul 16, 2025 $ 0.000107
+5.70%
$ 100,510 $ 2,588
Jul 15, 2025 $ 0.000102
-2.49%
$ 95,088 $ 10,651
Jul 14, 2025 $ 0.000104
+2.36%
$ 97,518 $ 10,454
Jul 13, 2025 $ 0.000102
-0.49%
$ 94,994 $ 10,470
Jul 12, 2025 $ 0.000102
-1.16%
$ 95,461 $ 10,496
Jul 11, 2025 $ 0.000103
-0.19%
$ 96,303 $ 10,553
Jul 10, 2025 $ 0.000098
-0.10%
$ 91,722 $ 10,595
Jul 9, 2025 $ 0.000098
+2.83%
$ 91,628 $ 27,127
Jul 8, 2025 $ 0.0000955
+0.84%
$ 89,291 $ 43,993
Jul 7, 2025 $ 0.0000949
-0.21%
$ 88,730 $ 43,771
Jul 6, 2025 $ 0.0000951
+1.82%
$ 88,917 $ 44,434
Jul 5, 2025 $ 0.0000934
+0.65%
$ 87,327 $ 42,830
Jul 4, 2025 $ 0.0000928
-4.23%
$ 86,766 $ 38,583
Jul 3, 2025 $ 0.0000972
+0.62%
$ 90,880 $ 44,314
Jul 2, 2025 $ 0.0000966
+2.55%
$ 90,319 $ 44,172
Jul 1, 2025 $ 0.000094
-5.24%
$ 87,982 $ 35,258
Jun 30, 2025 $ 0.0000993
+5.41%
$ 92,844 $ 44,778
Jun 29, 2025 $ 0.0000942
-0.11%
$ 88,075 $ 45,151
Jun 28, 2025 $ 0.0000943
+5.84%
$ 88,169 $ 39,575
Jun 27, 2025 $ 0.0000889
-1.00%
$ 83,120 $ 44,268
Jun 26, 2025 $ 0.00009
-0.33%
$ 84,148 $ 44,575
Jun 25, 2025 $ 0.0000903
-0.33%
$ 84,429 $ 43,888
Jun 24, 2025 $ 0.0000906
+0.89%
$ 84,709 $ 44,246
Jun 23, 2025 $ 0.0000889
+8.02%
$ 83,120 $ 44,368
Jun 22, 2025 $ 0.0000824
-4.63%
$ 77,042 $ 43,936
Jun 21, 2025 $ 0.000087
-3.65%
$ 81,343 $ 44,654
Jun 20, 2025 $ 0.0000903
-3.63%
$ 84,429 $ 32,580
Jun 19, 2025 $ 0.0000938
-0.64%
$ 87,701 $ 44,955
Jun 18, 2025 $ 0.0000942
-1.15%
$ 88,075 $ 44,690
Jun 17, 2025 $ 0.0000954
-3.93%
$ 89,197 $ 44,362
Jun 16, 2025 $ 0.0000995
+2.47%
$ 93,031 $ 44,326
Jun 15, 2025 $ 0.0000971
+4.41%
$ 90,787 $ 44,313
Jun 14, 2025 $ 0.0000937
+1.19%
$ 87,608 $ 45,360
Jun 13, 2025 $ 0.0000916
-8.03%
$ 85,644 $ 42,531
Jun 12, 2025 $ 0.0000996
-2.45%
$ 93,124 $ 45,406
Jun 11, 2025 $ 0.000102
-0.68%
$ 95,181 $ 40,681
Jun 10, 2025 $ 0.000102
+3.55%
$ 95,555 $ 42,560
Jun 9, 2025 $ 0.0000985
+4.01%
$ 92,096 $ 42,107
Jun 8, 2025 $ 0.0000951
-1.96%
$ 88,917 $ 42,312
Jun 7, 2025 $ 0.0000971
+3.74%
$ 90,787 $ 41,952
Jun 6, 2025 $ 0.0000937
-0.74%
$ 87,608 $ 41,503
Jun 5, 2025 $ 0.000094
-8.29%
$ 87,888 $ 42,291
Jun 4, 2025 $ 0.000102
+0.30%
$ 94,994 $ 41,999
Jun 3, 2025 $ 0.000101
+2.53%
$ 94,620 $ 43,058
Jun 2, 2025 $ 0.0000984
+0.51%
$ 92,002 $ 37,354
Download