TeddyOnHeels Historical Data

TOH
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.000105
-8.11%
$ -- $ 465
Jul 14 $ 0.000115
+12.56%
$ -- $ 24,482
Jul 7 $ 0.000102
+7.36%
$ 94,994 $ 146,535
Jun 30 $ 0.0000934
-0.85%
$ 88,917 $ 249,934
Jun 23 $ 0.0000943
+14.58%
$ 88,075 $ 260,920
Jun 16 $ 0.000087
-10.40%
$ 77,042 $ 255,566
Jun 9 $ 0.0000937
-1.06%
$ 90,787 $ 258,646
Jun 2 $ 0.0000971
-0.82%
$ 88,917 $ 248,157
May 26 $ 0.0000992
-13.29%
$ 92,750 $ 295,423
May 19 $ 0.000118
-20.75%
$ 108,364 $ 255,674
May 12 $ 0.000153
-3.26%
$ 139,967 $ 250,491
May 5 $ 0.00016
+15.86%
$ 147,639 $ 256,373
Apr 28 $ 0.00014
-1.48%
$ 129,121 $ 253,111
Apr 21 $ 0.00014
+6.69%
$ 131,178 $ 295,361
Apr 14 $ 0.000131
+4.95%
$ 123,324 $ 247,763
Apr 7 $ 0.000127
-10.74%
$ 116,499 $ 253,328
Mar 31 $ 0.000155
-8.19%
$ 133,422 $ 253,335
Mar 24 $ 0.000168
-8.02%
$ 158,105 $ 234,525
Mar 17 $ 0.000178
+2.12%
$ 169,699 $ 248,353
Mar 10 $ 0.000183
-5.46%
$ 163,341 $ 214,140
Mar 3 $ 0.000205
-26.38%
$ 180,545 $ 415,144
Feb 24 $ 0.00028
-23.13%
$ 261,888 $ 526,553
Feb 17 $ 0.00037
-18.67%
$ 339,772 $ 563,011
Feb 10 $ 0.000454
+29.74%
$ 421,022 $ 1.37 million
Feb 3 $ 0.000367
-32.84%
$ 330,743 $ 1.54 million
Download