TeddyOnHeels Historical Data

TOH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.0000992
+0.51%
$ 92,750 $ 41,529
May 31, 2025 $ 0.0000986
-5.10%
$ 92,189 $ 41,407
May 30, 2025 $ 0.000102
-5.11%
$ 95,555 $ 42,328
May 29, 2025 $ 0.000107
-0.19%
$ 100,136 $ 42,745
May 28, 2025 $ 0.000108
-6.11%
$ 100,604 $ 43,088
May 27, 2025 $ 0.000115
-2.80%
$ 107,149 $ 42,394
May 26, 2025 $ 0.000118
+3.23%
$ 110,421 $ 41,932
May 25, 2025 $ 0.000116
-2.28%
$ 108,364 $ 41,509
May 24, 2025 $ 0.000118
-0.25%
$ 110,702 $ 42,627
May 23, 2025 $ 0.00012
-23.09%
$ 112,104 $ 45,938
May 22, 2025 $ 0.000155
+4.58%
$ 145,296 $ 43,102
May 21, 2025 $ 0.000148
+3.78%
$ 138,658 $ 41,764
May 20, 2025 $ 0.000143
+1.49%
$ 133,422 $ 42,014
May 19, 2025 $ 0.00014
-6.16%
$ 131,084 $ 40,229
May 18, 2025 $ 0.00015
-1.90%
$ 139,967 $ 42,593
May 17, 2025 $ 0.000153
-1.80%
$ 142,865 $ 42,172
May 16, 2025 $ 0.000155
-0.58%
$ 144,548 $ 42,177
May 15, 2025 $ 0.000156
-4.61%
$ 145,763 $ 42,107
May 14, 2025 $ 0.000164
+0.07%
$ 153,241 $ 42,023
May 13, 2025 $ 0.000164
+3.69%
$ 153,047 $ 40,172
May 12, 2025 $ 0.000158
-0.18%
$ 147,412 $ 41,841
May 11, 2025 $ 0.000158
-1.44%
$ 147,639 $ 42,626
May 10, 2025 $ 0.00016
+3.71%
$ 150,027 $ 42,939
May 9, 2025 $ 0.000155
+3.93%
$ 144,924 $ 43,154
May 8, 2025 $ 0.000148
+6.34%
$ 138,722 $ 42,172
May 7, 2025 $ 0.000139
+1.01%
$ 129,849 $ 43,024
May 6, 2025 $ 0.000138
+0.06%
$ 129,108 $ 43,010
May 5, 2025 $ 0.000136
-1.52%
$ 127,531 $ 42,074
May 4, 2025 $ 0.000138
-1.71%
$ 129,121 $ 42,570
May 3, 2025 $ 0.00014
-1.48%
$ 130,897 $ 42,176
May 2, 2025 $ 0.00014
-0.92%
$ 130,991 $ 41,637
May 1, 2025 $ 0.000142
+2.68%
$ 132,206 $ 42,595
Apr 30, 2025 $ 0.000138
-0.65%
$ 128,560 $ 42,309
Apr 29, 2025 $ 0.000137
-2.43%
$ 127,905 $ 42,299
Apr 28, 2025 $ 0.00014
-1.13%
$ 131,365 $ 42,095
Apr 27, 2025 $ 0.00014
-2.50%
$ 131,178 $ 42,251
Apr 26, 2025 $ 0.000142
-0.28%
$ 133,048 $ 42,172
Apr 25, 2025 $ 0.000144
+2.49%
$ 134,918 $ 42,310
Apr 24, 2025 $ 0.000141
-2.76%
$ 131,739 $ 42,459
Apr 23, 2025 $ 0.000144
+2.70%
$ 135,011 $ 42,368
Apr 22, 2025 $ 0.00014
+6.20%
$ 131,271 $ 42,812
Apr 21, 2025 $ 0.000132
+0.53%
$ 123,604 $ 40,990
Apr 20, 2025 $ 0.000132
+0.38%
$ 123,324 $ 42,497
Apr 19, 2025 $ 0.000131
+2.74%
$ 122,856 $ 41,356
Apr 18, 2025 $ 0.000129
+0.16%
$ 120,519 $ 41,654
Apr 17, 2025 $ 0.000129
+2.31%
$ 120,145 $ 42,264
Apr 16, 2025 $ 0.000126
+2.20%
$ 117,434 $ 38,301
Apr 15, 2025 $ 0.000123
-2.23%
$ 114,629 $ 42,105
Apr 14, 2025 $ 0.000125
+0.00%
$ 117,060 $ 42,084
Apr 13, 2025 $ 0.000125
-1.89%
$ 116,499 $ 42,501