TeddyOnHeels Historical Data

TOH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.000127
+8.35%
$ 118,930 $ 42,254
Apr 11, 2025 $ 0.000117
+4.91%
$ 109,860 $ 42,197
Apr 10, 2025 $ 0.000112
-10.51%
$ 104,344 $ 42,398
Apr 9, 2025 $ 0.000125
+10.88%
$ 117,247 $ 43,364
Apr 8, 2025 $ 0.000113
-14.11%
$ 105,840 $ 42,079
Apr 7, 2025 $ 0.000132
-7.51%
$ 123,230 $ 41,035
Apr 6, 2025 $ 0.000143
-7.88%
$ 133,422 $ 31,945
Apr 5, 2025 $ 0.000155
-5.56%
$ 144,641 $ 42,038
Apr 4, 2025 $ 0.000164
+5.66%
$ 153,524 $ 43,274
Apr 3, 2025 $ 0.000156
-1.52%
$ 145,670 $ 40,090
Apr 2, 2025 $ 0.000158
-6.12%
$ 147,727 $ 42,864
Apr 1, 2025 $ 0.000168
-0.36%
$ 157,077 $ 42,379
Mar 31, 2025 $ 0.000168
-0.18%
$ 157,264 $ 42,691
Mar 30, 2025 $ 0.000169
+0.24%
$ 158,105 $ 41,913
Mar 29, 2025 $ 0.000168
-5.63%
$ 156,609 $ 41,973
Mar 28, 2025 $ 0.000178
-3.95%
$ 166,146 $ 35,973
Mar 27, 2025 $ 0.000185
-0.91%
$ 173,158 $ 38,963
Mar 26, 2025 $ 0.000187
-3.96%
$ 174,748 $ 32,604
Mar 25, 2025 $ 0.000195
-0.05%
$ 182,508 $ 41,479
Mar 24, 2025 $ 0.000194
+6.70%
$ 181,667 $ 43,533
Mar 23, 2025 $ 0.000181
+1.85%
$ 169,699 $ 43,063
Mar 22, 2025 $ 0.000178
-0.34%
$ 166,800 $ 41,849
Mar 21, 2025 $ 0.000178
-0.61%
$ 166,707 $ 38,067
Mar 20, 2025 $ 0.000179
-4.33%
$ 167,268 $ 43,222
Mar 19, 2025 $ 0.000186
+7.37%
$ 174,280 $ 42,983
Mar 18, 2025 $ 0.000173
-1.03%
$ 161,845 $ 40,329
Mar 17, 2025 $ 0.000175
+0.23%
$ 163,715 $ 41,904
Mar 16, 2025 $ 0.000175
-4.74%
$ 163,341 $ 9,003
Mar 15, 2025 $ 0.000183
-1.66%
$ 171,475 $ 23,029
Mar 14, 2025 $ 0.000185
+5.59%
$ 172,971 $ 41,538
Mar 13, 2025 $ 0.000175
-6.57%
$ 163,622 $ 27,067
Mar 12, 2025 $ 0.000187
+1.02%
$ 175,122 $ 43,506
Mar 11, 2025 $ 0.000184
+4.13%
$ 172,223 $ 43,634
Mar 10, 2025 $ 0.000177
-8.92%
$ 165,211 $ 35,368
Mar 9, 2025 $ 0.000193
-5.39%
$ 180,545 $ 30,021
Mar 8, 2025 $ 0.000205
-1.01%
$ 191,764 $ 43,166
Mar 7, 2025 $ 0.000209
-3.92%
$ 195,037 $ 84,709
Mar 6, 2025 $ 0.000218
-1.18%
$ 203,639 $ 78,976
Mar 5, 2025 $ 0.000221
+3.17%
$ 206,631 $ 84,232
Mar 4, 2025 $ 0.000215
+0.23%
$ 200,647 $ 48,248
Mar 3, 2025 $ 0.000214
-23.15%
$ 200,179 $ 75,812
Mar 2, 2025 $ 0.00028
+22.15%
$ 261,888 $ 94,035
Mar 1, 2025 $ 0.000233
-3.56%
$ 217,757 $ 31,689
Feb 28, 2025 $ 0.000244
-18.48%
$ 228,135 $ 45,067
Feb 27, 2025 $ 0.000299
+3.92%
$ 279,840 $ 73,784
Feb 26, 2025 $ 0.000288
-2.90%
$ 269,274 $ 79,277
Feb 25, 2025 $ 0.000294
-5.25%
$ 275,258 $ 107,109
Feb 24, 2025 $ 0.000311
-14.68%
$ 290,685 $ 95,591
Feb 23, 2025 $ 0.000363
-1.22%
$ 339,772 $ 107,008
Feb 22, 2025 $ 0.00037
+2.58%
$ 345,756 $ 105,315