TeddyOnHeels Historical Data

TOH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.000363
-1.94%
$ 339,865 $ 103,847
Feb 20, 2025 $ 0.000369
+3.60%
$ 344,634 $ 109,195
Feb 19, 2025 $ 0.000294
-20.93%
$ 274,884 $ 83,659
Feb 18, 2025 $ 0.00037
-14.82%
$ 346,036 $ 85,693
Feb 17, 2025 $ 0.000435
-4.24%
$ 407,090 $ 75,301
Feb 16, 2025 $ 0.00045
-0.95%
$ 421,022 $ 106,069
Feb 15, 2025 $ 0.000454
-18.11%
$ 424,575 $ 92,870
Feb 14, 2025 $ 0.000554
+21.18%
$ 518,447 $ 885,777
Feb 13, 2025 $ 0.000438
+37.65%
$ 409,895 $ 105,565
Feb 12, 2025 $ 0.000318
-8.02%
$ 297,230 $ 96,807
Feb 11, 2025 $ 0.000346
-1.65%
$ 323,129 $ 82,902
Feb 10, 2025 $ 0.000345
-1.46%
$ 325,924 $ 101,883
Feb 9, 2025 $ 0.00035
-12.43%
$ 330,743 $ 64,184
Feb 8, 2025 $ 0.000367
-24.20%
$ 346,524 $ 116,829
Feb 7, 2025 $ 0.000439
-11.50%
$ 414,563 $ 220,918
Feb 6, 2025 $ 0.000496
-10.02%
$ 468,427 $ 423,327
Feb 5, 2025 $ 0.000551
-6.93%
$ 520,684 $ 670,361
Feb 4, 2025 $ 0.000594
+8.79%
$ 561,318 $ 111,172
Download