LILUNI Historical Data

LILUNI
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $0.0000147
+0.00%
$-- $2,011
Aug 4, 7 PM $0.0000157
-0.03%
$-- $2,584
Aug 3, 10 PM $0.0₅888
+0.00%
$-- $2,203
Aug 3, 8 PM $0.0₅893
+0.00%
$-- $2,201
Aug 3, 6 PM $0.0₅892
-23.76%
$-- $2,189
Aug 3, 5 PM $0.0000102
-0.07%
$-- $1,207
Aug 3, 5 AM $0.0000154
+0.00%
$-- $1,808
Aug 3, 2 AM $0.0000154
+0.31%
$-- $1,791
Jul 31, 2 AM $0.0000148
+35.57%
$-- $5,145
Jul 30, 4 PM $0.0₅745
-11.70%
$-- $1,265
Jul 27, 2 AM $0.0₅665
+0.00%
$-- $486
Jul 26, 5 PM $0.0₅709
+0.00%
$-- $1,478
Jul 25, 1 PM $0.0₅69
+0.00%
$-- $2,263
Jul 25, 12 PM $0.0₅689
+0.00%
$-- $2,254
Jul 24, 8 PM $0.0₅717
+0.00%
$-- $92,108
Jul 24, 7 AM $0.0000118
-0.14%
$-- $26,753
Jul 24, 6 AM $0.0000117
-1.63%
$-- $26,898
Jul 24, 5 AM $0.0000117
+0.00%
$-- $90,358
Jul 24, 4 AM $0.0000165
-2.11%
$-- $35,766
Jul 24, 3 AM $0.0000166
+16.84%
$-- $35,010
Jul 24, 2 AM $0.0000127
+0.00%
$-- $28,366
Jul 24, 1 AM $0.0₅969
-50.01%
$-- $86,584
Jul 24, 12 AM $0.0000204
+12.25%
$-- $36,635
Download