Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HEYICOIN Historical Data

HEYI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:03 AM $0.0₅993
+0.00%
$-- $30,664
5:50 AM $0.0000103
+0.00%
$-- $30,672
5:32 AM $0.0000103
+0.00%
$-- $28,694
5:26 AM $0.0₅967
+0.00%
$-- $30,517
5:14 AM $0.0000103
+0.00%
$-- $31,338
5:09 AM $0.0000106
+0.00%
$-- $31,474
5:02 AM $0.0000107
+0.00%
$-- $30,457
4:54 AM $0.0000104
+0.00%
$-- $31,985
4:49 AM $0.0000109
+0.00%
$-- $31,000
4:04 AM $0.0000106
+0.00%
$-- $31,103
3:59 AM $0.0000107
+0.00%
$-- $31,458
3:57 AM $0.0000108
+0.00%
$-- $34,082
3:54 AM $0.0000117
+0.00%
$-- $34,032
3:49 AM $0.0000118
+0.00%
$-- $36,815
3:44 AM $0.0000128
+0.00%
$-- $36,965
3:10 AM $0.0000129
+0.00%
$-- $42,810
3:00 AM $0.0000151
+0.00%
$-- $39,453
2:59 AM $0.000014
+3.43%
$-- $38,017
2:58 AM $0.0000134
+0.00%
$-- $35,710
2:51 AM $0.0000128
+0.00%
$-- $35,817
2:40 AM $0.0000129
+0.00%
$-- $38,919
2:36 AM $0.0000141
+0.00%
$-- $40,487
2:34 AM $0.0000147
+0.00%
$-- $42,264
2:27 AM $0.0000154
+0.00%
$-- $42,275
2:24 AM $0.0000154
+0.00%
$-- $38,160
2:22 AM $0.000014
+7.35%
$-- $36,341
1:34 AM $0.000012
+0.00%
$-- $32,432
1:33 AM $0.000012
+0.00%
$-- $32,523
1:31 AM $0.0000121
+0.00%
$-- $30,614
1:23 AM $0.0000114
+0.00%
$-- $31,418
1:21 AM $0.0000118
+2.90%
$-- $30,379
1:06 AM $0.0000111
+2.93%
$-- $28,083
1:03 AM $0.000011
+8.24%
$-- $26,214
1:02 AM $0.0000118
-3.32%
$-- $31,087
12:59 AM $0.0000137
+0.00%
$-- $35,003
12:53 AM $0.0000137
+0.00%
$-- $36,018
12:42 AM $0.0000142
+0.00%
$-- $36,543
12:41 AM $0.0000144
+0.00%
$-- $38,203
12:39 AM $0.0000151
+0.00%
$-- $38,556
12:34 AM $0.0000153
+0.00%
$-- $38,635
12:30 AM $0.0000153
-0.22%
$-- $38,608
12:28 AM $0.0000159
+0.00%
$-- $40,958
12:27 AM $0.0000163
+0.00%
$-- $41,364
12:25 AM $0.0000165
-4.23%
$-- $42,886
12:17 AM $0.0000181
+0.00%
$-- $43,687
12:11 AM $0.0000176
-0.01%
$-- $43,688
12:08 AM $0.0000176
+0.00%
$-- $44,079
12:07 AM $0.0000178
+0.00%
$-- $46,749
12:06 AM $0.0000188
+0.00%
$-- $49,048
12:04 AM $0.0000199
+5.90%
$-- $46,107
Download