Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HEYICOIN Historical Data

HEYI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:07 AM $0.0000178
+0.00%
$-- $46,749
12:06 AM $0.0000188
+0.00%
$-- $49,048
12:04 AM $0.0000199
+5.90%
$-- $46,107
12:03 AM $0.0000189
-3.08%
$-- $47,385
12:02 AM $0.0000199
-3.99%
$-- $50,495
12:01 AM $0.0000208
+0.00%
$-- $50,600
11:58 PM $0.0000208
-4.75%
$-- $52,981
11:57 PM $0.0000218
-0.25%
$-- $52,958
11:56 PM $0.000022
-0.09%
$-- $53,306
11:55 PM $0.000022
-0.64%
$-- $53,706
11:54 PM $0.0000222
+0.38%
$-- $53,434
11:53 PM $0.0000216
+0.00%
$-- $52,294
11:50 PM $0.0000216
+0.00%
$-- $52,059
11:47 PM $0.0000215
+0.00%
$-- $52,041
11:46 PM $0.0000215
-3.81%
$-- $53,752
11:45 PM $0.0000237
+7.08%
$-- $56,206
11:44 PM $0.0000221
+6.43%
$-- $49,394
11:43 PM $0.0000208
+6.43%
$-- $48,866
11:42 PM $0.0000196
+0.00%
$-- $46,310
11:41 PM $0.0000196
-0.86%
$-- $46,347
11:40 PM $0.0000198
-4.95%
$-- $49,777
11:38 PM $0.0000208
+0.00%
$-- $48,631
11:37 PM $0.0000207
+4.23%
$-- $46,497
11:36 PM $0.00002
+0.04%
$-- $46,450
11:35 PM $0.0000188
-0.04%
$-- $43,906
11:34 PM $0.0000188
+0.35%
$-- $43,900
11:33 PM $0.0000188
-0.02%
$-- $43,457
11:32 PM $0.0000175
+0.44%
$-- $40,398
11:31 PM $0.0000175
+0.24%
$-- $40,460
11:30 PM $0.0000176
-3.89%
$-- $42,128
11:29 PM $0.0000193
-0.73%
$-- $44,146
11:28 PM $0.0000213
-5.81%
$-- $51,263
11:27 PM $0.0000226
+0.00%
$-- $50,955
11:26 PM $0.0000225
-8.68%
$-- $48,791
11:25 PM $0.0000287
+31.06%
$-- $60,844
11:23 PM $0.0000235
+4.95%
$-- $49,861
11:21 PM $0.0000224
+0.46%
$-- $46,737
11:20 PM $0.0000247
+1.97%
$-- $50,590
11:19 PM $0.0000242
+0.52%
$-- $50,272
11:18 PM $0.000024
+0.05%
$-- $50,110
11:17 PM $0.0000246
-1.24%
$-- $51,773
11:16 PM $0.0000214
+11.31%
$-- $38,794
11:15 PM $0.00002
+7.43%
$-- $37,355
11:14 PM $0.0000185
+3.14%
$-- $36,589
11:13 PM $0.0000172
-0.32%
$-- $33,741
11:12 PM $0.0000153
+0.00%
$-- $29,855
11:11 PM $0.0000153
-0.11%
$-- $29,883
11:10 PM $0.0000153
+0.27%
$-- $29,852
11:09 PM $0.0000152
+0.87%
$-- $29,669
11:08 PM $0.0000147
+0.00%
$-- $28,737