BUTTCOIN Historical Data

BUTTCOIN
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0₅901
-0.30%
$ 9,006 $ 1
Mar 27, 9 PM $ 0.0₅902
+0.42%
$ 9,023 $ 1
Mar 27, 8 PM $ 0.0₅901
-0.07%
$ 9,010 $ 1
Mar 27, 7 PM $ 0.0₅894
-0.77%
$ 8,943 $ 1
Mar 27, 6 PM $ 0.0₅901
-0.59%
$ 9,010 $ 1
Mar 27, 5 PM $ 0.0₅906
+0.59%
$ 9,064 $ 1
Mar 27, 4 PM $ 0.0₅905
-0.76%
$ 9,048 $ 1
Mar 27, 3 PM $ 0.0₅905
+0.21%
$ 9,050 $ 1
Mar 27, 2 PM $ 0.0₅906
+0.21%
$ 9,059 $ 1
Mar 27, 1 PM $ 0.0₅906
-0.67%
$ 9,054 $ 1
Mar 27, 12 PM $ 0.0₅912
-0.16%
$ 9,115 $ 1
Mar 27, 11 AM $ 0.0₅909
-0.91%
$ 9,094 $ 1
Mar 27, 10 AM $ 0.0₅927
+0.12%
$ 9,268 $ 1
Mar 27, 9 AM $ 0.0₅924
-0.18%
$ 9,236 $ 1
Mar 27, 8 AM $ 0.0₅936
-0.17%
$ 9,358 $ 1
Mar 27, 7 AM $ 0.0₅936
-0.39%
$ 9,359 $ 1
Feb 19, 2 PM $ 0.0₅948
+0.00%
$ 9,476 $ 1
Feb 19, 1 PM $ 0.0₅948
-0.73%
$ 9,477 $ 1
Feb 19, 12 PM $ 0.0₅955
-0.41%
$ 9,553 $ 2
Feb 19, 11 AM $ 0.0₅963
+0.02%
$ 9,625 $ 2
Feb 19, 10 AM $ 0.0₅956
-0.74%
$ 9,561 $ 2
Feb 19, 9 AM $ 0.0₅962
-0.12%
$ 9,622 $ 2
Feb 19, 8 AM $ 0.0₅969
-0.30%
$ 9,689 $ 2
Feb 19, 7 AM $ 0.0₅97
+0.03%
$ 9,695 $ 2
Feb 19, 6 AM $ 0.0₅967
+0.37%
$ 9,671 $ 2
Feb 19, 5 AM $ 0.0₅961
-0.33%
$ 9,614 $ 2
Feb 19, 4 AM $ 0.0₅966
+0.29%
$ 9,655 $ 2
Feb 17, 12 AM $ 0.0000104
+0.00%
$ 10,352 $ 1
Jan 28, 6 PM $ 0.0000135
+0.28%
$ 13,485 $ 0
Jan 28, 5 PM $ 0.0000135
+0.05%
$ 13,477 $ 0
Jan 28, 4 PM $ 0.0000135
-0.08%
$ 13,456 $ 0
Jan 7, 6 AM $ 0.0000154
-0.44%
$ 15,372 $ 346
Jan 7, 5 AM $ 0.0000154
+0.80%
$ 15,386 $ 346
Jan 7, 4 AM $ 0.0000153
-1.48%
$ 15,265 $ 346
Jan 7, 2 AM $ 0.0000156
+0.00%
$ 15,570 $ 345
Nov 4, 9 AM $ 0.0000178
+0.00%
$ 17,787 $ 2
Nov 4, 8 AM $ 0.0000175
-0.35%
$ 17,448 $ 2
Nov 4, 7 AM $ 0.0000176
-0.61%
$ 17,572 $ 2
Nov 4, 6 AM $ 0.0000176
-1.44%
$ 17,551 $ 2
Nov 4, 5 AM $ 0.0000184
-0.40%
$ 18,348 $ 2
Nov 4, 4 AM $ 0.0000187
-0.16%
$ 18,660 $ 2
Nov 4, 3 AM $ 0.0000185
-0.84%
$ 18,505 $ 2
Nov 4, 2 AM $ 0.0000187
-0.23%
$ 18,684 $ 2
Nov 4, 1 AM $ 0.0000185
-0.11%
$ 18,532 $ 2
Nov 4, 12 AM $ 0.0000185
+0.15%
$ 18,456 $ 2
Nov 3, 11 PM $ 0.0000183
-0.08%
$ 18,322 $ 2
Nov 3, 10 PM $ 0.0000184
+0.00%
$ 18,424 $ 2
Nov 3, 9 PM $ 0.0000184
-0.48%
$ 18,375 $ 2
Nov 3, 8 PM $ 0.0000185
-0.56%
$ 18,529 $ 2
Nov 3, 7 PM $ 0.0000186
-1.00%
$ 18,616 $ 2
Download