MOLTBOOK Historical Data

MOLT
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.0₅304
+0.00%
$ 354 $ 4
Feb 16, 6 AM $ 0.0₅302
+0.04%
$ 359 $ 0
Feb 8, 4 PM $ 0.0₅321
-0.01%
$ 408 $ 6
Feb 8, 3 PM $ 0.0₅321
+0.02%
$ 408 $ 6
Feb 6, 1 PM $ 0.0₅319
+0.00%
$ 453 $ 44
Feb 6, 12 PM $ 0.0₅319
+0.00%
$ 453 $ 42
Feb 4, 8 PM $ 0.0₅375
+0.00%
$ 608 $ 144
Feb 4, 10 AM $ 0.0₅404
+0.00%
$ 655 $ 120
Feb 4, 9 AM $ 0.0₅408
-0.18%
$ 661 $ 116
Feb 4, 2 AM $ 0.0₅414
+0.00%
$ 670 $ 1,019
Feb 2, 2 PM $ 0.0₅486
+0.00%
$ -- $ 9,283
Feb 2, 1 PM $ 0.0₅488
+0.36%
$ 1,086 $ 9,247
Feb 2, 12 PM $ 0.0₅495
-0.26%
$ 1,101 $ 9,323
Feb 2, 11 AM $ 0.0₅508
-4.98%
$ 1,131 $ 9,534
Feb 2, 10 AM $ 0.0₅536
-8.94%
$ 1,193 $ 9,883
Feb 2, 5 AM $ 0.0₅447
-2.22%
$ -- $ 6,781
Feb 2, 4 AM $ 0.0₅46
+2.70%
$ -- $ 6,808
Feb 2, 3 AM $ 0.0₅451
-0.28%
$ -- $ 6,513
Feb 2, 2 AM $ 0.0₅449
-44.85%
$ -- $ 18,787
Feb 2, 1 AM $ 0.0₅814
-64.26%
$ -- $ 31,437
Feb 2, 12 AM $ 0.0000228
+50.24%
$ -- $ 81,841
Feb 1, 11 PM $ 0.0000146
+8.41%
$ -- $ 38,240
Feb 1, 10 PM $ 0.0000133
+2.18%
$ -- $ 37,838
Feb 1, 9 PM $ 0.0000131
-0.83%
$ -- $ 37,174
Feb 1, 3 PM $ 0.0000621
-9.27%
$ -- $ 154,424
Download