3X Short Ethereum Token Historical Data

ETHBEAR
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.0₇564
+0.06%
$ -- $ 2,976
Apr 1, 2023 $ 0.0₇563
+0.06%
$ 1.49 million $ 2,971
Feb 23, 2023 $ 0.0₇532
+2.30%
$ -- $ 3,295
Feb 22, 2023 $ 0.0₇521
+281.23%
$ 1.38 million $ 3,214
Feb 21, 2023 $ 0.0₇137
-0.63%
$ 361,221 $ 5,660
Feb 20, 2023 $ 0.0₇137
-0.29%
$ 362,105 $ 13,325
Feb 19, 2023 $ 0.0₇137
-1.70%
$ 362,838 $ 12,188
Feb 18, 2023 $ 0.0₇139
-11.65%
$ 367,802 $ 9,631
Feb 17, 2023 $ 0.0₇157
+17.50%
$ 415,531 $ 13,231
Feb 16, 2023 $ 0.0₇133
-3.12%
$ 351,878 $ 12,388
Feb 15, 2023 $ 0.0₇137
+10.22%
$ 362,763 $ 12,530
Feb 14, 2023 $ 0.0₇126
+11.59%
$ 331,550 $ 11,470
Feb 13, 2023 $ 0.0₇112
-6.58%
$ 296,717 $ 12,142
Feb 12, 2023 $ 0.0₇121
+5.21%
$ 320,327 $ 11,568
Feb 11, 2023 $ 0.0₇116
-4.27%
$ 306,677 $ 12,695
Feb 10, 2023 $ 0.0₇122
+1.52%
$ 321,910 $ 12,706
Feb 9, 2023 $ 0.0₇121
-1.92%
$ 320,508 $ 10,906
Feb 8, 2023 $ 0.0₇124
-13.20%
$ 326,948 $ 11,975
Feb 7, 2023 $ 0.0₇144
-0.51%
$ 379,179 $ 12,245
Feb 6, 2023 $ 0.0₇144
+2.63%
$ 380,799 $ 10,244
Feb 5, 2023 $ 0.0₇14
-0.31%
$ 370,900 $ 4,079
Feb 4, 2023 $ 0.0₇139
-4.72%
$ 366,347 $ 12,166
Feb 3, 2023 $ 0.0₇146
+0.90%
$ 385,787 $ 12,526
Feb 2, 2023 $ 0.0₇145
+0.54%
$ 383,722 $ 12,652
Feb 1, 2023 $ 0.0₇145
+9.24%
$ 383,400 $ 10,997
Jan 31, 2023 $ 0.0₇132
-13.27%
$ 348,307 $ 12,992
Jan 30, 2023 $ 0.0₇152
-2.17%
$ 401,499 $ 12,749
Jan 29, 2023 $ 0.0₇155
+12.74%
$ 410,262 $ 11,706
Jan 28, 2023 $ 0.0₇138
-11.79%
$ 364,481 $ 7,828
Jan 27, 2023 $ 0.0₇156
+11.99%
$ 413,350 $ 10,403
Jan 26, 2023 $ 0.0₇14
+6.95%
$ 368,522 $ 12,255
Jan 25, 2023 $ 0.0₇129
-14.75%
$ 341,935 $ 12,610
Jan 24, 2023 $ 0.0₇152
+21.01%
$ 401,685 $ 11,500
Jan 23, 2023 $ 0.0₇125
-4.83%
$ 331,277 $ 11,482
Jan 22, 2023 $ 0.0₇132
+10.16%
$ 349,775 $ 10,713
Jan 21, 2023 $ 0.0₇12
-2.87%
$ 318,122 $ 9,786
Jan 20, 2023 $ 0.0₇124
+19.11%
$ 327,393 $ 12,677
Jan 19, 2023 $ 0.0₇104
+3.18%
$ 274,047 $ 9,610
Jan 18, 2023 $ 0.0₇101
-3.78%
$ 267,018 $ 11,346
Jan 17, 2023 $ 0.0₇105
+3.74%
$ 277,914 $ 12,756
Jan 16, 2023 $ 0.0₇102
+11.63%
$ 268,439 $ 9,937
Jan 15, 2023 $ 0.0₈906
-9.15%
$ 239,335 $ 9,501
Jan 14, 2023 $ 0.0₈993
+10.42%
$ 262,450 $ 10,490
Jan 13, 2023 $ 0.0₈919
-10.74%
$ 242,658 $ 10,452
Jan 12, 2023 $ 0.0₇103
+4.39%
$ 272,817 $ 11,486
Jan 11, 2023 $ 0.0₇102
+5.36%
$ 269,064 $ 10,665
Jan 10, 2023 $ 0.0₈939
+12.87%
$ 248,094 $ 11,216
Jan 9, 2023 $ 0.0₈84
+3.80%
$ 221,864 $ 12,145
Jan 8, 2023 $ 0.0₈807
-1.58%
$ 213,093 $ 12,611
Jan 7, 2023 $ 0.0₈816
+6.32%
$ 215,446 $ 12,294
Download