zkNFTex Historical Data

ZKN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.0₁₁969
-10.92%
$ 2.03 million $ 14,165
Sep 23, 2023 $ 0.0₁₁629
+0.88%
$ 1.32 million $ 272
Sep 22, 2023 $ 0.0₁₁623
-6.43%
$ 1.31 million $ 730
Sep 21, 2023 $ 0.0₁₁724
+10.32%
$ 1.52 million $ 6,354
Sep 20, 2023 $ 0.0₁₁657
-8.82%
$ 1.38 million $ 667
Sep 19, 2023 $ 0.0₁₁72
-22.02%
$ 1.51 million $ 3,474
Sep 18, 2023 $ 0.0₁₁915
-43.65%
$ 1.92 million $ 13,968
Sep 17, 2023 $ 0.0₁₀163
+202.70%
$ 3.43 million $ 52,565
Sep 16, 2023 $ 0.0₁₁539
-1.26%
$ 1.13 million $ 156
Sep 15, 2023 $ 0.0₁₁545
-3.66%
$ 1.15 million $ 63
Sep 14, 2023 $ 0.0₁₁566
+2.12%
$ 1.19 million $ 136
Sep 13, 2023 $ 0.0₁₁613
+9.40%
$ 1.29 million $ 2,085
Sep 12, 2023 $ 0.0₁₁56
+1.51%
$ 1.18 million $ 650
Sep 11, 2023 $ 0.0₁₁552
-0.17%
$ 1.16 million $ 395
Sep 10, 2023 $ 0.0₁₁553
-0.36%
$ 1.16 million $ 3,018
Sep 9, 2023 $ 0.0₁₁555
+5.63%
$ 1.16 million $ 62
Sep 8, 2023 $ 0.0₁₁521
-5.29%
$ 1.09 million $ 699
Sep 7, 2023 $ 0.0₁₁892
+70.89%
$ 1.87 million $ 2,811
Sep 6, 2023 $ 0.0₁₁522
+0.03%
$ 1.1 million $ 83
Sep 5, 2023 $ 0.0₁₁522
-1.97%
$ 1.1 million $ 165
Sep 4, 2023 $ 0.0₁₁532
+4.60%
$ 1.12 million $ 620
Sep 3, 2023 $ 0.0₁₁509
-26.68%
$ 1.07 million $ 878
Sep 2, 2023 $ 0.0₁₁694
+21.98%
$ 1.46 million $ 6,169
Sep 1, 2023 $ 0.0₁₁568
-2.84%
$ 1.19 million $ 59
Aug 31, 2023 $ 0.0₁₁585
-12.47%
$ 1.23 million $ 464
Aug 30, 2023 $ 0.0₁₁668
+15.38%
$ 1.4 million $ 1,059
Aug 29, 2023 $ 0.0₁₁579
-5.08%
$ 1.22 million $ 208
Aug 28, 2023 $ 0.0₁₁61
+2.69%
$ 1.28 million $ 416
Aug 27, 2023 $ 0.0₁₁594
+5.53%
$ 1.25 million $ 999
Aug 26, 2023 $ 0.0₁₁563
+3.64%
$ 1.18 million $ 169
Aug 25, 2023 $ 0.0₁₁543
-29.78%
$ 1.14 million $ 2,168
Aug 24, 2023 $ 0.0₁₁774
-7.42%
$ 1.63 million $ 211
Aug 23, 2023 $ 0.0₁₁836
+4.47%
$ 1.76 million $ 128
Aug 22, 2023 $ 0.0₁₁8
-3.29%
$ 1.68 million $ 98
Aug 21, 2023 $ 0.0₁₁827
-3.54%
$ 1.74 million $ 206
Aug 20, 2023 $ 0.0₁₁858
+6.46%
$ 1.8 million $ 350
Aug 19, 2023 $ 0.0₁₁806
+13.01%
$ 1.69 million $ 499
Aug 18, 2023 $ 0.0₁₁713
-13.60%
$ 1.5 million $ 403
Aug 17, 2023 $ 0.0₁₁826
-21.62%
$ 1.73 million $ 2,032
Aug 16, 2023 $ 0.0₁₁936
+1.22%
$ 1.97 million $ 184
Aug 15, 2023 $ 0.0₁₁925
-0.84%
$ 1.94 million $ 170
Aug 14, 2023 $ 0.0₁₁933
-6.63%
$ 1.96 million $ 55
Aug 13, 2023 $ 0.0₁₁998
-5.28%
$ 2.09 million $ 846
Aug 12, 2023 $ 0.0₁₁964
+0.72%
$ 2.03 million $ 107
Aug 11, 2023 $ 0.0₁₁936
-6.92%
$ 1.96 million $ 319
Aug 10, 2023 $ 0.0₁₀101
+5.08%
$ 2.11 million $ 139
Aug 9, 2023 $ 0.0₁₁956
-12.47%
$ 2.01 million $ 351
Aug 8, 2023 $ 0.0₁₀109
-1.54%
$ 2.3 million $ 573
Aug 7, 2023 $ 0.0₁₀111
-2.94%
$ 2.33 million $ 136
Aug 6, 2023 $ 0.0₁₀114
-2.76%
$ 2.4 million $ 163