zkNFTex Historical Data

ZKN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.0₁₀117
-0.98%
$ 2.47 million $ 2,582
Aug 4, 2023 $ 0.0₁₀119
+6.56%
$ 2.49 million $ 114
Aug 3, 2023 $ 0.0₁₀111
+0.15%
$ 2.34 million $ 62
Aug 2, 2023 $ 0.0₁₀111
-1.14%
$ 2.33 million $ 65
Aug 1, 2023 $ 0.0₁₀112
-2.45%
$ 2.36 million $ 324
Jul 31, 2023 $ 0.0₁₀115
-1.35%
$ 2.42 million $ 92
Jul 30, 2023 $ 0.0₁₀124
+1.12%
$ 2.61 million $ 108
Jul 29, 2023 $ 0.0₁₀133
+3.07%
$ 2.78 million $ 238
Jul 28, 2023 $ 0.0₁₀129
+0.33%
$ 2.7 million $ 551
Jul 27, 2023 $ 0.0₁₀128
+14.59%
$ 2.69 million $ 1,237
Jul 26, 2023 $ 0.0₁₀112
+0.35%
$ 2.35 million $ 159
Jul 25, 2023 $ 0.0₁₀111
-2.68%
$ 2.34 million $ 188
Jul 24, 2023 $ 0.0₁₀114
-1.47%
$ 2.4 million $ 80
Jul 23, 2023 $ 0.0₁₀116
-13.28%
$ 2.44 million $ 688
Jul 22, 2023 $ 0.0₁₀134
+3.76%
$ 2.81 million $ 212
Jul 21, 2023 $ 0.0₁₀129
-4.44%
$ 2.71 million $ 345
Jul 20, 2023 $ 0.0₁₀135
+2.18%
$ 2.84 million $ 827
Jul 19, 2023 $ 0.0₁₀132
+13.75%
$ 2.77 million $ 1,211
Jul 18, 2023 $ 0.0₁₀126
-10.22%
$ 2.65 million $ 1,551
Jul 17, 2023 $ 0.0₁₀132
-12.69%
$ 2.77 million $ 1,159
Jul 16, 2023 $ 0.0₁₀151
+17.21%
$ 3.17 million $ 2,570
Jul 15, 2023 $ 0.0₁₀129
-0.24%
$ 2.71 million $ 359
Jul 14, 2023 $ 0.0₁₀129
+3.64%
$ 2.72 million $ 178
Jul 13, 2023 $ 0.0₁₀125
-0.26%
$ 2.62 million $ 938
Jul 12, 2023 $ 0.0₁₀125
-1.96%
$ 2.63 million $ 720
Jul 11, 2023 $ 0.0₁₀128
+1.31%
$ 2.68 million $ 9,873
Jul 10, 2023 $ 0.0₁₀126
-7.76%
$ 2.64 million $ 5,410
Jul 9, 2023 $ 0.0₁₀137
-4.72%
$ 2.87 million $ 2,581
Jul 8, 2023 $ 0.0₁₀143
+4.64%
$ 3.01 million $ 536
Jul 7, 2023 $ 0.0₁₀137
-5.39%
$ 2.88 million $ 622
Jul 6, 2023 $ 0.0₁₀145
-9.69%
$ 3.04 million $ 1,378
Jul 5, 2023 $ 0.0₁₀16
-2.23%
$ 3.36 million $ 433
Jul 4, 2023 $ 0.0₁₀164
-17.17%
$ 3.44 million $ 7,929
Jul 3, 2023 $ 0.0₁₀156
+12.81%
$ 3.27 million $ 7,459
Jul 2, 2023 $ 0.0₁₀138
+0.72%
$ 2.9 million $ 11,951
Jul 1, 2023 $ 0.0₁₀137
-0.81%
$ 2.87 million $ 10,987
Jun 30, 2023 $ 0.0₁₀138
-6.92%
$ 2.9 million $ 2,521
Jun 29, 2023 $ 0.0₁₀148
-0.36%
$ 3.11 million $ 686
Jun 28, 2023 $ 0.0₁₀136
-11.01%
$ 2.86 million $ 431
Jun 27, 2023 $ 0.0₁₀153
-3.77%
$ 3.21 million $ 1,574
Jun 26, 2023 $ 0.0₁₀159
+5.30%
$ 3.34 million $ 1,694
Jun 25, 2023 $ 0.0₁₀165
+26.03%
$ 3.47 million $ 7,590
Jun 24, 2023 $ 0.0₁₀147
+12.45%
$ 3.09 million $ 754
Jun 23, 2023 $ 0.0₁₀131
+8.16%
$ 2.75 million $ 734
Jun 22, 2023 $ 0.0₁₀143
-5.72%
$ 3.01 million $ 1,652
Jun 21, 2023 $ 0.0₁₀152
-11.34%
$ 3.19 million $ 2,539
Jun 20, 2023 $ 0.0₁₀171
+3.00%
$ 3.6 million $ 2,740
Jun 19, 2023 $ 0.0₁₀16
+5.14%
$ 3.35 million $ 6,796
Jun 18, 2023 $ 0.0₁₀152
+41.26%
$ 3.19 million $ 27,782
Jun 17, 2023 $ 0.0₁₀114
+12.68%
$ 2.38 million $ 1,794