DotOracle Historical Data

DTO
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.000273
+1.53%
$ -- $ 35,619
Mar 19, 2024 $ 0.00027
-8.38%
$ 26,962 $ 35,138
Mar 15, 2024 $ 0.00343
-5.00%
$ -- $ 3,624
Mar 14, 2024 $ 0.00361
-0.20%
$ 360,819 $ 3,819
Jan 5, 2024 $ 0.00279
-0.76%
$ -- $ 2,527
Jan 4, 2024 $ 0.00281
+1.97%
$ 281,466 $ 2,547
Nov 6, 2023 $ 0.00346
+0.44%
$ -- $ 3,430
Nov 5, 2023 $ 0.00345
+0.70%
$ 344,618 $ 3,414
Sep 9, 2023 $ 0.00301
+0.40%
$ 301,482 $ 2,175
Sep 8, 2023 $ 0.003
+0.11%
$ 300,336 $ 2,168
Jul 9, 2023 $ 0.0058
+0.95%
$ -- $ 56
Jul 8, 2023 $ 0.00575
+24.67%
$ 574,907 $ 340
Jul 7, 2023 $ 0.00461
-7.31%
$ 461,243 $ 474
Jul 6, 2023 $ 0.00497
-4.54%
$ 497,127 $ 1,180
Jul 5, 2023 $ 0.0052
-12.43%
$ 520,476 $ 262
Jul 4, 2023 $ 0.00594
-0.96%
$ 594,399 $ 493
Jul 2, 2023 $ 0.00605
+0.02%
$ 604,652 $ 11
Jul 1, 2023 $ 0.00604
-0.86%
$ 604,215 $ 17
Jun 30, 2023 $ 0.00609
-7.50%
$ 609,420 $ 253
Jun 29, 2023 $ 0.00659
+11.82%
$ 658,625 $ 686
Jun 28, 2023 $ 0.00589
-3.78%
$ 589,102 $ 618
Jun 27, 2023 $ 0.00612
+7.08%
$ 611,746 $ 7,939
Jun 26, 2023 $ 0.00541
-7.42%
$ 541,251 $ 24
Jun 25, 2023 $ 0.00585
-15.40%
$ 584,577 $ 262
Jun 24, 2023 $ 0.00689
+18.18%
$ 689,313 $ 983
Jun 23, 2023 $ 0.00584
+4.08%
$ 583,701 $ 87
Jun 22, 2023 $ 0.00561
-0.31%
$ 561,238 $ 34
Jun 21, 2023 $ 0.0055
+0.02%
$ 550,065 $ 1
Jun 20, 2023 $ 0.00549
-2.76%
$ 549,382 $ 624
Jun 19, 2023 $ 0.00565
+1.79%
$ 565,338 $ 130
Jun 18, 2023 $ 0.00555
-11.21%
$ 555,470 $ 939
Jun 17, 2023 $ 0.00531
-14.16%
$ 530,558 $ 1,250
Jun 16, 2023 $ 0.00618
+3.09%
$ 618,030 $ 26
Jun 15, 2023 $ 0.006
-5.92%
$ 599,576 $ 116
Jun 14, 2023 $ 0.00638
+11.42%
$ 637,528 $ 45
Jun 13, 2023 $ 0.00572
-10.93%
$ 572,249 $ 244
Jun 12, 2023 $ 0.00643
-13.38%
$ 642,815 $ 468
Jun 11, 2023 $ 0.00743
+27.72%
$ 742,935 $ 411
Jun 10, 2023 $ 0.00642
-1.82%
$ 641,867 $ 115
Jun 9, 2023 $ 0.00654
-0.13%
$ 653,506 $ 17
Jun 8, 2023 $ 0.00655
-11.58%
$ 654,525 $ 17
Jun 7, 2023 $ 0.0074
+12.22%
$ 739,839 $ 318
Jun 6, 2023 $ 0.00659
+2.94%
$ 659,483 $ 497
Jun 5, 2023 $ 0.00641
-0.32%
$ 640,701 $ 8
Jun 4, 2023 $ 0.00643
-1.59%
$ 642,754 $ 32
Jun 3, 2023 $ 0.00653
-1.24%
$ 653,268 $ 106
Jun 2, 2023 $ 0.00661
+3.70%
$ 661,268 $ 617
Jun 1, 2023 $ 0.00638
-1.87%
$ 637,788 $ 90
May 31, 2023 $ 0.0065
+1.39%
$ 649,683 $ 31
May 30, 2023 $ 0.00641
-0.04%
$ 640,700 $ 30
Download