DotOracle Historical Data

DTO
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.000273
-92.44%
$ -- $ 78,200
Jan 2024 $ 0.00279
+1.15%
$ -- $ 5,074
Nov 2023 $ 0.00346
+1.11%
$ -- $ 6,844
Sep 2023 $ 0.00301
+0.49%
$ -- $ 4,343
Jul 2023 $ 0.0058
-4.77%
$ -- $ 2,833
Jun 2023 $ 0.00609
-6.24%
$ 609,420 $ 16,958
May 2023 $ 0.0065
-23.30%
$ 649,683 $ 21,115
Apr 2023 $ 0.00845
-20.86%
$ 844,978 $ 40,600
Download