DotOracle Historical Data

DTO
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.000273
-7.17%
$ -- $ 70,757
Mar 11 $ 0.00343
-5.14%
$ -- $ 7,443
Jan 1 $ 0.00279
+1.15%
$ -- $ 5,074
Nov 6 $ 0.00346
+0.44%
$ -- $ 3,430
Oct 30 $ 0.00345
+0.70%
$ 344,618 $ 3,414
Sep 4 $ 0.00301
+0.49%
$ -- $ 4,343
Jul 3 $ 0.0058
-3.29%
$ -- $ 2,805
Jun 26 $ 0.00605
+3.42%
$ 604,652 $ 9,548
Jun 19 $ 0.00689
+24.11%
$ 584,577 $ 1,859
Jun 12 $ 0.00531
-28.51%
$ 555,470 $ 2,150
Jun 5 $ 0.00642
-0.14%
$ 742,935 $ 972
May 29 $ 0.00643
-0.33%
$ 642,754 $ 919
May 22 $ 0.00647
-8.73%
$ 643,838 $ 1,201
May 15 $ 0.00712
+1.27%
$ 709,838 $ 1,504
May 8 $ 0.00875
-14.23%
$ 703,414 $ 1,815
May 1 $ 0.0102
+20.43%
$ 1.02 million $ 12,857
Apr 24 $ 0.00889
-8.54%
$ 844,978 $ 16,904
Apr 17 $ 0.00917
-16.87%
$ 973,359 $ 4,962
Apr 10 $ 0.0113
+2.22%
$ 1.1 million $ 4,983
Apr 3 $ 0.011
+3.25%
$ 1.1 million $ 12,652
Download