DotOracle Historical Data

DTO Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.00641
-0.64%
$ 640,737 $ 14
May 28, 2023 $ 0.00644
+0.04%
$ 643,838 $ 28
May 27, 2023 $ 0.00647
+0.59%
$ -- $ 10
May 26, 2023 $ 0.00645
+0.82%
$ 644,692 $ 150
May 25, 2023 $ 0.00639
-6.14%
$ 639,454 $ 388
May 24, 2023 $ 0.00681
-0.01%
$ 681,301 $ 44
May 23, 2023 $ 0.00677
+0.02%
$ 677,076 $ 241
May 22, 2023 $ 0.00677
-4.54%
$ 677,106 $ 367
May 21, 2023 $ 0.0071
-0.34%
$ 709,838 $ 703
May 20, 2023 $ 0.00712
+4.31%
$ 712,207 $ 36
May 19, 2023 $ 0.00683
-1.14%
$ 682,978 $ 32
May 18, 2023 $ 0.00691
-1.55%
$ 691,078 $ 104
May 17, 2023 $ 0.00702
+0.40%
$ 702,070 $ 112
May 16, 2023 $ 0.007
+5.03%
$ 699,552 $ 616
May 15, 2023 $ 0.00666
-5.24%
$ 666,397 $ 605
May 14, 2023 $ 0.00703
-19.42%
$ 703,414 $ 2,934
May 13, 2023 $ 0.00875
+3.76%
$ 875,444 $ 109
May 12, 2023 $ 0.00844
-4.54%
$ 843,949 $ 341
May 11, 2023 $ 0.00883
-6.82%
$ 883,363 $ 146
May 10, 2023 $ 0.00947
+0.03%
$ 947,260 $ 31
May 9, 2023 $ 0.00947
+8.36%
$ 946,567 $ 598
May 8, 2023 $ 0.00872
-14.52%
$ 872,479 $ 588
May 7, 2023 $ 0.0102
+0.11%
$ 1.02 million $ 5,838
May 6, 2023 $ 0.0102
+20.86%
$ 1.02 million $ 5,533
May 5, 2023 $ 0.00842
-4.62%
$ 841,835 $ 614
May 4, 2023 $ 0.00883
+2.42%
$ 883,278 $ 67
May 3, 2023 $ 0.00863
+0.44%
$ 862,906 $ 452
May 2, 2023 $ 0.00859
+2.96%
$ 858,606 $ 64
May 1, 2023 $ 0.00834
-1.56%
$ 833,778 $ 288
Apr 30, 2023 $ 0.00845
-0.57%
$ 844,978 $ 148
Apr 29, 2023 $ 0.00889
+0.36%
$ 889,338 $ 107
Apr 28, 2023 $ 0.00887
+3.01%
$ 886,789 $ 593
Apr 27, 2023 $ 0.00861
-2.18%
$ 860,523 $ 514
Apr 26, 2023 $ 0.0088
-4.43%
$ 880,319 $ 1,212
Apr 25, 2023 $ 0.00921
+0.69%
$ 920,706 $ 568
Apr 24, 2023 $ 0.00914
-5.96%
$ 914,358 $ 13,910
Apr 23, 2023 $ 0.00973
+6.18%
$ 973,359 $ 80
Apr 22, 2023 $ 0.00917
-7.55%
$ 916,545 $ 194
Apr 21, 2023 $ 0.00991
+4.82%
$ 991,108 $ 364
Apr 20, 2023 $ 0.00944
-7.69%
$ 944,141 $ 798
Apr 19, 2023 $ 0.0102
-7.76%
$ 1.02 million $ 863
Apr 18, 2023 $ 0.0111
+1.68%
$ 1.11 million $ 899
Apr 17, 2023 $ 0.0109
-1.14%
$ 1.09 million $ 1,844
Apr 16, 2023 $ 0.011
-2.39%
$ 1.1 million $ 871
Apr 15, 2023 $ 0.0113
+2.26%
$ 1.13 million $ 367
Apr 14, 2023 $ 0.011
+0.05%
$ 1.1 million $ 844
Apr 13, 2023 $ 0.011
+4.87%
$ 1.1 million $ 1,512
Apr 12, 2023 $ 0.0105
-8.06%
$ 1.05 million $ 963
Apr 11, 2023 $ 0.0114
+3.78%
$ 1.14 million $ 123
Apr 10, 2023 $ 0.011
+0.00%
$ 1.1 million $ 1,175