Stupid & Poor 500 Historical Data

S&P500
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.000064
+0.16%
$ 63,957 $ 7,469
Nov 26, 8 PM $ 0.0000641
-0.45%
$ 64,063 $ 9,369
Nov 26, 7 PM $ 0.0000644
+0.58%
$ 64,354 $ 12,040
Nov 26, 6 PM $ 0.0000629
+1.36%
$ 62,876 $ 13,087
Nov 26, 5 PM $ 0.0000611
-0.35%
$ 61,147 $ 15,794
Nov 26, 4 PM $ 0.000061
-0.08%
$ 61,042 $ 16,865
Nov 26, 3 PM $ 0.0000608
-0.05%
$ 60,792 $ 18,225
Nov 26, 2 PM $ 0.0000609
+0.42%
$ 60,872 $ 19,923
Nov 26, 1 PM $ 0.0000607
+0.23%
$ 60,717 $ 20,742
Nov 26, 12 PM $ 0.0000606
-0.61%
$ 60,650 $ 30,925
Nov 26, 11 AM $ 0.000061
-0.36%
$ 61,048 $ 32,991
Nov 26, 10 AM $ 0.0000612
+0.17%
$ 61,056 $ 35,271
Nov 26, 9 AM $ 0.0000609
-0.68%
$ 60,843 $ 37,171
Download