Averon Historical Data

AVN
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.0000754
-0.42%
$ -- $ 59
Jan 19, 8 AM $ 0.000789
+7.47%
$ -- $ 94
Jan 19, 6 AM $ 0.00075
+3.47%
$ -- $ 81
Jan 19, 5 AM $ 0.000725
-1.79%
$ -- $ 72
Jan 19, 4 AM $ 0.000751
+9.00%
$ -- $ 59
Jan 19, 3 AM $ 0.000687
+3.26%
$ -- $ 37
Jan 18, 8 PM $ 0.000708
+0.00%
$ -- $ 87
Jan 18, 7 PM $ 0.000713
+0.00%
$ -- $ 86
Jan 18, 6 PM $ 0.000711
+0.65%
$ -- $ 83
Jan 18, 5 PM $ 0.000707
+0.43%
$ -- $ 39
Jan 18, 4 PM $ 0.0007
+0.10%
$ -- $ 27
Jan 18, 3 PM $ 0.000699
+0.60%
$ -- $ 26
Jan 18, 2 PM $ 0.000695
+0.00%
$ -- $ 25
Jan 18, 1 PM $ 0.000693
+0.75%
$ -- $ 23
Download