Intuitive Surgical (Reality Tokenized) Historical Data

rISRG
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 332.53
+0.08%
$ -- $ 1.04 billion
Jul 23, 2026 $ 332.25
-2.62%
$ 588 $ 1.04 billion
Jul 22, 2026 $ 341.2
-2.94%
$ 604 $ 1.2 billion
Jul 21, 2026 $ 351.55
-1.05%
$ 622 $ 1.99 billion
Jul 20, 2026 $ 354.09
+2.37%
$ 627 $ 990.76 million
Jul 19, 2026 $ 345.9
+0.00%
$ 613 $ 2.02 billion
Jul 18, 2026 $ 345.9
+0.04%
$ 612 $ 2.02 billion
Jul 17, 2026 $ 345.76
-3.66%
$ 612 $ 2.97 billion
Jul 16, 2026 $ 358.94
-7.78%
$ 637 $ 2.24 billion
Jul 15, 2026 $ 389.21
+2.16%
$ 689 $ 1.61 billion
Jul 14, 2026 $ 382
-6.83%
$ 674 $ 2.17 billion
Jul 13, 2026 $ 410
+0.56%
$ 726 $ 737.18 million
Jul 12, 2026 $ 407.72
+0.00%
$ 720 $ 750.99 million
Jul 11, 2026 $ 407.72
+0.00%
$ 722 $ 755.86 million
Jul 10, 2026 $ 407.72
-1.16%
$ 722 $ 755.85 million
Jul 9, 2026 $ 412.5
-1.10%
$ 730 $ 805.33 million
Jul 8, 2026 $ 417.08
-2.39%
$ 738 $ 674.58 million
Jul 7, 2026 $ 427.31
-1.56%
$ 756 $ 1.07 billion
Jul 6, 2026 $ 434.07
+1.90%
$ 768 $ 1.48 billion
Jul 5, 2026 $ 425.98
+0.00%
$ 754 $ 1.32 billion
Jul 4, 2026 $ 425.98
+0.00%
$ 754 $ 1.32 billion
Jul 3, 2026 $ 425.98
+0.00%
$ 754 $ 1.32 billion
Jul 2, 2026 $ 425.98
+5.90%
$ 754 $ 1.32 billion
Jul 1, 2026 $ 402.24
+0.98%
$ 712 $ 781.69 million
Jun 30, 2026 $ 398.35
-2.04%
$ 705 $ 1.03 billion
Jun 29, 2026 $ 406.63
+0.26%
$ 720 $ 950.14 million
Jun 28, 2026 $ 405.57
+0.00%
$ -- $ 1.38 billion
Jun 27, 2026 $ 405.57
+0.00%
$ -- $ 1.38 billion
Jun 26, 2026 $ 405.57
+1.34%
$ -- $ 1.38 billion
Jun 25, 2026 $ 400.2
-0.17%
$ -- $ 1.13 billion
Jun 24, 2026 $ 400.88
-0.51%
$ -- $ 984.07 million
Jun 23, 2026 $ 402.95
-0.14%
$ -- $ 1.09 billion
Jun 22, 2026 $ 403.51
-1.13%
$ -- $ 1.08 billion
Jun 21, 2026 $ 408.13
+0.00%
$ -- $ 46.06 million
Jun 20, 2026 $ 408.13
+0.00%
$ -- $ 46.06 million
Jun 19, 2026 $ 408.13
+0.00%
$ -- $ 1.79 billion
Jun 18, 2026 $ 408.13
+1.15%
$ -- $ 1.79 billion
Jun 17, 2026 $ 403.48
-3.47%
$ -- $ 910.12 million
Jun 16, 2026 $ 418
+0.60%
$ -- $ 770.91 million
Jun 15, 2026 $ 415.51
+0.84%
$ -- $ 1.08 billion
Jun 14, 2026 $ 412.03
+0.00%
$ -- $ 20.13 million
Jun 13, 2026 $ 412.03
+0.00%
$ -- $ 726.48 million
Jun 12, 2026 $ 412.03
-0.24%
$ -- $ 726.48 million
Download