Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Surgical (Reality Tokenized) Historical Data

rISRG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 10 PM $425.65
+0.00%
$753 $1.32 billion
Jul 2, 9 PM $425.65
+0.14%
$753 $1.32 billion
Jul 2, 8 PM $425.05
-0.23%
$752 $1.31 billion
Jul 2, 7 PM $425.99
+0.89%
$754 $992.51 million
Jul 2, 6 PM $422.22
+0.13%
$747 $749.98 million
Jul 2, 5 PM $421.61
-0.13%
$746 $656.71 million
Jul 2, 4 PM $422.14
+0.49%
$747 $553.48 million
Jul 2, 3 PM $420.1
-0.02%
$744 $440.05 million
Jul 2, 2 PM $420.2
+2.08%
$744 $272.93 million
Jul 2, 1 PM $411.53
+1.86%
$728 $103.26 million
Jul 2, 12 PM $404
-0.49%
$715 $1.86 million
Jul 2, 11 AM $406
+0.00%
$719 $900,096
Jul 2, 10 AM $406
+0.31%
$719 $615,549
Jul 2, 9 AM $404.74
+0.05%
$716 $520,956
Jul 2, 8 AM $404.54
-0.05%
$716 $417,783
Jul 2, 7 AM $404.73
-0.02%
$716 $781.7 million
Jul 2, 6 AM $404.83
+0.44%
$717 $781.7 million
Jul 2, 5 AM $403.04
+0.00%
$713 $781.7 million
Jul 2, 4 AM $403.05
+0.04%
$713 $781.7 million
Jul 2, 3 AM $402.87
+0.00%
$713 $781.7 million
Jul 2, 2 AM $402.86
-0.04%
$713 $781.7 million
Jul 2, 1 AM $403.03
+0.21%
$713 $781.7 million
Jul 2, 12 AM $402.19
-0.01%
$712 $781.7 million
Jul 1, 11 PM $402.24
+0.08%
$712 $781.69 million
Jul 1, 10 PM $401.93
-0.02%
$711 $781.31 million
Jul 1, 9 PM $402
-0.05%
$712 $781.23 million
Jul 1, 8 PM $402.22
-0.02%
$712 $760.61 million
Jul 1, 7 PM $402.35
-0.34%
$712 $534.57 million
Jul 1, 6 PM $403.73
+0.47%
$715 $426.87 million
Jul 1, 5 PM $401.86
-0.21%
$711 $369.15 million
Jul 1, 4 PM $402.69
-0.58%
$713 $304.35 million
Jul 1, 3 PM $405.05
-0.81%
$717 $253.08 million
Jul 1, 2 PM $408.34
+1.25%
$723 $182.28 million
Jul 1, 1 PM $403.49
+0.60%
$714 $86.12 million
Jul 1, 12 PM $401.1
+0.04%
$710 $3.37 million
Jul 1, 11 AM $400.93
-0.06%
$710 $2.75 million
Jul 1, 10 AM $401.16
-0.21%
$710 $1.5 million
Jul 1, 9 AM $402
+0.00%
$712 $1.12 million
Jul 1, 8 AM $402
+0.61%
$712 $493,218
Jul 1, 7 AM $399.57
+0.17%
$707 $1.03 billion
Jul 1, 6 AM $398.72
-0.12%
$706 $1.03 billion
Jul 1, 5 AM $399.18
-0.01%
$707 $1.03 billion
Jul 1, 4 AM $399.21
+0.00%
$707 $1.03 billion
Jul 1, 3 AM $399.19
-0.45%
$707 $1.03 billion
Jul 1, 2 AM $400.99
+0.28%
$710 $1.03 billion
Jul 1, 1 AM $399.88
+0.16%
$708 $1.03 billion
Jul 1, 12 AM $399.25
+0.23%
$707 $1.03 billion
Jun 30, 11 PM $398.35
+0.00%
$705 $1.03 billion
Jun 30, 10 PM $398.35
+0.00%
$705 $1.03 billion
Jun 30, 9 PM $398.35
+0.00%
$705 $1.03 billion