Intuitive Surgical (Reality Tokenized) Historical Data

rISRG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $ 425.65
+0.00%
$ 753 $ 1.32 billion
Jul 2, 9 PM $ 425.65
+0.14%
$ 753 $ 1.32 billion
Jul 2, 8 PM $ 425.05
-0.23%
$ 752 $ 1.31 billion
Jul 2, 7 PM $ 425.99
+0.89%
$ 754 $ 992.51 million
Jul 2, 6 PM $ 422.22
+0.13%
$ 747 $ 749.98 million
Jul 2, 5 PM $ 421.61
-0.13%
$ 746 $ 656.71 million
Jul 2, 4 PM $ 422.14
+0.49%
$ 747 $ 553.48 million
Jul 2, 3 PM $ 420.1
-0.02%
$ 744 $ 440.05 million
Jul 2, 2 PM $ 420.2
+2.08%
$ 744 $ 272.93 million
Jul 2, 1 PM $ 411.53
+1.86%
$ 728 $ 103.26 million
Jul 2, 12 PM $ 404
-0.49%
$ 715 $ 1.86 million
Jul 2, 11 AM $ 406
+0.00%
$ 719 $ 900,096
Jul 2, 10 AM $ 406
+0.31%
$ 719 $ 615,549
Jul 2, 9 AM $ 404.74
+0.05%
$ 716 $ 520,956
Jul 2, 8 AM $ 404.54
-0.05%
$ 716 $ 417,783
Jul 2, 7 AM $ 404.73
-0.02%
$ 716 $ 781.7 million
Jul 2, 6 AM $ 404.83
+0.44%
$ 717 $ 781.7 million
Jul 2, 5 AM $ 403.04
+0.00%
$ 713 $ 781.7 million
Jul 2, 4 AM $ 403.05
+0.04%
$ 713 $ 781.7 million
Jul 2, 3 AM $ 402.87
+0.00%
$ 713 $ 781.7 million
Jul 2, 2 AM $ 402.86
-0.04%
$ 713 $ 781.7 million
Jul 2, 1 AM $ 403.03
+0.21%
$ 713 $ 781.7 million
Jul 2, 12 AM $ 402.19
-0.01%
$ 712 $ 781.7 million
Jul 1, 11 PM $ 402.24
+0.08%
$ 712 $ 781.69 million
Jul 1, 10 PM $ 401.93
-0.02%
$ 711 $ 781.31 million
Jul 1, 9 PM $ 402
-0.05%
$ 712 $ 781.23 million
Jul 1, 8 PM $ 402.22
-0.02%
$ 712 $ 760.61 million
Jul 1, 7 PM $ 402.35
-0.34%
$ 712 $ 534.57 million
Jul 1, 6 PM $ 403.73
+0.47%
$ 715 $ 426.87 million
Jul 1, 5 PM $ 401.86
-0.21%
$ 711 $ 369.15 million
Jul 1, 4 PM $ 402.69
-0.58%
$ 713 $ 304.35 million
Jul 1, 3 PM $ 405.05
-0.81%
$ 717 $ 253.08 million
Jul 1, 2 PM $ 408.34
+1.25%
$ 723 $ 182.28 million
Jul 1, 1 PM $ 403.49
+0.60%
$ 714 $ 86.12 million
Jul 1, 12 PM $ 401.1
+0.04%
$ 710 $ 3.37 million
Jul 1, 11 AM $ 400.93
-0.06%
$ 710 $ 2.75 million
Jul 1, 10 AM $ 401.16
-0.21%
$ 710 $ 1.5 million
Jul 1, 9 AM $ 402
+0.00%
$ 712 $ 1.12 million
Jul 1, 8 AM $ 402
+0.61%
$ 712 $ 493,218
Jul 1, 7 AM $ 399.57
+0.17%
$ 707 $ 1.03 billion
Jul 1, 6 AM $ 398.72
-0.12%
$ 706 $ 1.03 billion
Jul 1, 5 AM $ 399.18
-0.01%
$ 707 $ 1.03 billion
Jul 1, 4 AM $ 399.21
+0.00%
$ 707 $ 1.03 billion
Jul 1, 3 AM $ 399.19
-0.45%
$ 707 $ 1.03 billion
Jul 1, 2 AM $ 400.99
+0.28%
$ 710 $ 1.03 billion
Jul 1, 1 AM $ 399.88
+0.16%
$ 708 $ 1.03 billion
Jul 1, 12 AM $ 399.25
+0.23%
$ 707 $ 1.03 billion
Jun 30, 11 PM $ 398.35
+0.00%
$ 705 $ 1.03 billion
Jun 30, 10 PM $ 398.35
+0.00%
$ 705 $ 1.03 billion
Jun 30, 9 PM $ 398.35
+0.00%
$ 705 $ 1.03 billion