Intuitive Surgical (Reality Tokenized) Historical Data

rISRG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $ 398.35
+0.18%
$ 705 $ 1.01 billion
Jun 30, 7 PM $ 397.61
-0.97%
$ 704 $ 628.25 million
Jun 30, 6 PM $ 401.49
+0.20%
$ 711 $ 423.7 million
Jun 30, 5 PM $ 400.66
+0.08%
$ 709 $ 362.54 million
Jun 30, 4 PM $ 400.31
-0.21%
$ 709 $ 299.75 million
Jun 30, 3 PM $ 401.18
-0.02%
$ 710 $ 241.68 million
Jun 30, 2 PM $ 401.26
+0.21%
$ 710 $ 175.69 million
Jun 30, 1 PM $ 400.42
-1.25%
$ 709 $ 82.42 million
Jun 30, 12 PM $ 405.48
-0.50%
$ 718 $ 633,793
Jun 30, 11 AM $ 407.5
+0.00%
$ 721 $ 510,492
Jun 30, 10 AM $ 407.52
+0.18%
$ 721 $ 247,756
Jun 30, 9 AM $ 406.79
+0.07%
$ 720 $ 235,908
Jun 30, 8 AM $ 406.5
-0.03%
$ 720 $ 202,113
Jun 30, 7 AM $ 406.63
+0.15%
$ 720 $ 950.14 million
Jun 30, 6 AM $ 406.01
+0.00%
$ 719 $ 950.14 million
Jun 30, 5 AM $ 406.01
-0.23%
$ 719 $ 950.14 million
Jun 30, 4 AM $ 406.93
+0.09%
$ 720 $ 950.14 million
Jun 30, 3 AM $ 406.55
+0.08%
$ 720 $ 950.14 million
Jun 30, 2 AM $ 406.23
-0.16%
$ 719 $ 950.14 million
Jun 30, 1 AM $ 406.9
+0.00%
$ 720 $ 950.14 million
Jun 30, 12 AM $ 406.9
+0.07%
$ 720 $ 950.14 million
Jun 29, 11 PM $ 406.63
-0.22%
$ 720 $ 950.14 million
Jun 29, 10 PM $ 407.52
-0.04%
$ 721 $ 950.07 million
Jun 29, 9 PM $ 407.7
-0.06%
$ 722 $ 949.86 million
Jun 29, 8 PM $ 407.95
+0.46%
$ 722 $ 941.71 million
Jun 29, 7 PM $ 406.1
-0.19%
$ 719 $ 690.26 million
Jun 29, 6 PM $ 406.89
-0.15%
$ 720 $ 570.78 million
Jun 29, 5 PM $ 407.5
+0.08%
$ 721 $ 511.25 million
Jun 29, 4 PM $ 407.15
-0.14%
$ 721 $ 426.11 million
Jun 29, 3 PM $ 407.4
-0.47%
$ 721 $ 358.16 million
Jun 29, 2 PM $ 409.31
-0.63%
$ 725 $ 259.09 million
Jun 29, 1 PM $ 411.9
+1.20%
$ 729 $ 107.97 million
Jun 29, 12 PM $ 407
-0.13%
$ 720 $ 23.2 million
Jun 29, 11 AM $ 407.52
+0.46%
$ 721 $ 1.07 million
Jun 29, 10 AM $ 405.65
+0.00%
$ 718 $ 663,926
Jun 29, 9 AM $ 405.65
+0.00%
$ -- $ 506,267
Jun 29, 8 AM $ 405.65
+0.06%
$ -- $ 351,035
Jun 29, 7 AM $ 405.42
-0.22%
$ -- $ 292,003
Jun 29, 6 AM $ 406.3
+0.20%
$ -- $ 283,073
Jun 29, 5 AM $ 405.49
-0.03%
$ -- $ 219,347
Jun 29, 4 AM $ 405.6
+0.02%
$ -- $ 153,277
Jun 29, 3 AM $ 405.52
+0.00%
$ -- $ 147,195
Jun 29, 2 AM $ 405.5
-0.04%
$ -- $ 140,710
Jun 29, 1 AM $ 405.67
+0.00%
$ -- $ 97,753
Jun 29, 12 AM $ 405.69
+0.03%
$ -- $ 73,834
Jun 28, 11 PM $ 405.57
+0.00%
$ -- $ 1.38 billion
Jun 28, 10 PM $ 405.57
+0.00%
$ -- $ 1.38 billion
Jun 28, 9 PM $ 405.57
+0.00%
$ -- $ 1.38 billion
Jun 28, 8 PM $ 405.57
+0.00%
$ -- $ 1.38 billion
Jun 28, 7 PM $ 405.57
+0.00%
$ -- $ 1.38 billion