Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Surgical (Reality Tokenized) Historical Data

rISRG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 8 PM $398.35
+0.18%
$705 $1.01 billion
Jun 30, 7 PM $397.61
-0.97%
$704 $628.25 million
Jun 30, 6 PM $401.49
+0.20%
$711 $423.7 million
Jun 30, 5 PM $400.66
+0.08%
$709 $362.54 million
Jun 30, 4 PM $400.31
-0.21%
$709 $299.75 million
Jun 30, 3 PM $401.18
-0.02%
$710 $241.68 million
Jun 30, 2 PM $401.26
+0.21%
$710 $175.69 million
Jun 30, 1 PM $400.42
-1.25%
$709 $82.42 million
Jun 30, 12 PM $405.48
-0.50%
$718 $633,793
Jun 30, 11 AM $407.5
+0.00%
$721 $510,492
Jun 30, 10 AM $407.52
+0.18%
$721 $247,756
Jun 30, 9 AM $406.79
+0.07%
$720 $235,908
Jun 30, 8 AM $406.5
-0.03%
$720 $202,113
Jun 30, 7 AM $406.63
+0.15%
$720 $950.14 million
Jun 30, 6 AM $406.01
+0.00%
$719 $950.14 million
Jun 30, 5 AM $406.01
-0.23%
$719 $950.14 million
Jun 30, 4 AM $406.93
+0.09%
$720 $950.14 million
Jun 30, 3 AM $406.55
+0.08%
$720 $950.14 million
Jun 30, 2 AM $406.23
-0.16%
$719 $950.14 million
Jun 30, 1 AM $406.9
+0.00%
$720 $950.14 million
Jun 30, 12 AM $406.9
+0.07%
$720 $950.14 million
Jun 29, 11 PM $406.63
-0.22%
$720 $950.14 million
Jun 29, 10 PM $407.52
-0.04%
$721 $950.07 million
Jun 29, 9 PM $407.7
-0.06%
$722 $949.86 million
Jun 29, 8 PM $407.95
+0.46%
$722 $941.71 million
Jun 29, 7 PM $406.1
-0.19%
$719 $690.26 million
Jun 29, 6 PM $406.89
-0.15%
$720 $570.78 million
Jun 29, 5 PM $407.5
+0.08%
$721 $511.25 million
Jun 29, 4 PM $407.15
-0.14%
$721 $426.11 million
Jun 29, 3 PM $407.4
-0.47%
$721 $358.16 million
Jun 29, 2 PM $409.31
-0.63%
$725 $259.09 million
Jun 29, 1 PM $411.9
+1.20%
$729 $107.97 million
Jun 29, 12 PM $407
-0.13%
$720 $23.2 million
Jun 29, 11 AM $407.52
+0.46%
$721 $1.07 million
Jun 29, 10 AM $405.65
+0.00%
$718 $663,926
Jun 29, 9 AM $405.65
+0.00%
$-- $506,267
Jun 29, 8 AM $405.65
+0.06%
$-- $351,035
Jun 29, 7 AM $405.42
-0.22%
$-- $292,003
Jun 29, 6 AM $406.3
+0.20%
$-- $283,073
Jun 29, 5 AM $405.49
-0.03%
$-- $219,347
Jun 29, 4 AM $405.6
+0.02%
$-- $153,277
Jun 29, 3 AM $405.52
+0.00%
$-- $147,195
Jun 29, 2 AM $405.5
-0.04%
$-- $140,710
Jun 29, 1 AM $405.67
+0.00%
$-- $97,753
Jun 29, 12 AM $405.69
+0.03%
$-- $73,834
Jun 28, 11 PM $405.57
+0.00%
$-- $1.38 billion
Jun 28, 10 PM $405.57
+0.00%
$-- $1.38 billion
Jun 28, 9 PM $405.57
+0.00%
$-- $1.38 billion
Jun 28, 8 PM $405.57
+0.00%
$-- $1.38 billion
Jun 28, 7 PM $405.57
+0.00%
$-- $1.38 billion