Intuitive Surgical (Reality Tokenized) Historical Data

rISRG Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 404.52
-0.21%
$ -- $ 408.04 million
Jun 26, 3 PM $ 405.37
-0.29%
$ -- $ 354.5 million
Jun 26, 2 PM $ 406.58
-0.01%
$ -- $ 213.73 million
Jun 26, 1 PM $ 406.71
+1.23%
$ -- $ 89.59 million
Jun 26, 12 PM $ 401.75
+0.07%
$ -- $ 1.72 million
Jun 26, 11 AM $ 401.46
+0.00%
$ -- $ 1.6 million
Jun 26, 10 AM $ 401.46
+0.00%
$ -- $ 653,954
Jun 26, 9 AM $ 401.46
-0.07%
$ -- $ 519,368
Jun 26, 8 AM $ 401.76
+0.34%
$ -- $ 357,924
Jun 26, 7 AM $ 400.41
-0.29%
$ -- $ 1.13 billion
Jun 26, 6 AM $ 401.58
+0.36%
$ -- $ 1.13 billion
Jun 26, 5 AM $ 400.12
-0.17%
$ -- $ 1.13 billion
Jun 26, 4 AM $ 400.8
+0.07%
$ -- $ 1.13 billion
Jun 26, 3 AM $ 400.51
-0.04%
$ -- $ 1.13 billion
Jun 26, 2 AM $ 400.67
+0.16%
$ -- $ 1.13 billion
Jun 26, 1 AM $ 400.03
-0.16%
$ -- $ 1.13 billion
Jun 26, 12 AM $ 400.68
+0.12%
$ -- $ 1.13 billion
Jun 25, 11 PM $ 400.2
-0.01%
$ -- $ 1.13 billion
Jun 25, 10 PM $ 400.26
-0.03%
$ -- $ 1.13 billion
Jun 25, 9 PM $ 400.38
+0.09%
$ -- $ 1.13 billion
Jun 25, 8 PM $ 400
+0.13%
$ -- $ 1.13 billion
Jun 25, 7 PM $ 399.5
-0.26%
$ -- $ 676.92 million
Jun 25, 6 PM $ 400.53
+0.02%
$ -- $ 544.72 million
Jun 25, 5 PM $ 400.46
-0.23%
$ -- $ 473 million
Jun 25, 4 PM $ 401.38
-1.18%
$ -- $ 367.61 million
Jun 25, 3 PM $ 406.18
-0.39%
$ -- $ 275.49 million
Jun 25, 2 PM $ 407.75
+0.62%
$ -- $ 210.03 million
Jun 25, 1 PM $ 405.11
+0.58%
$ -- $ 88.03 million
Jun 25, 12 PM $ 402.77
+0.38%
$ -- $ 1.38 million
Jun 25, 11 AM $ 401.25
-0.66%
$ -- $ 1.14 million
Jun 25, 10 AM $ 403.9
-0.13%
$ -- $ 873,316
Jun 25, 9 AM $ 404.43
+0.45%
$ -- $ 642,487
Jun 25, 8 AM $ 402.6
+0.23%
$ -- $ 526,102
Jun 25, 7 AM $ 401.68
+0.00%
$ -- $ 984.09 million
Jun 25, 6 AM $ 401.7
+0.11%
$ -- $ 984.09 million
Jun 25, 5 AM $ 401.26
+0.06%
$ -- $ 984.09 million
Jun 25, 4 AM $ 401
-0.21%
$ -- $ 984.09 million
Jun 25, 3 AM $ 401.84
-0.02%
$ -- $ 984.09 million
Jun 25, 2 AM $ 401.94
-0.01%
$ -- $ 984.09 million
Jun 25, 1 AM $ 401.99
+0.14%
$ -- $ 984.09 million
Jun 25, 12 AM $ 401.43
+0.14%
$ -- $ 984.09 million
Jun 24, 11 PM $ 400.88
+0.00%
$ -- $ 984.07 million
Jun 24, 10 PM $ 400.88
+0.11%
$ -- $ 983.91 million
Jun 24, 9 PM $ 400.42
-0.52%
$ -- $ 983.22 million
Jun 24, 8 PM $ 402.5
+0.19%
$ -- $ 942 million
Jun 24, 7 PM $ 401.71
-0.45%
$ -- $ 640.32 million
Jun 24, 6 PM $ 403.53
+0.21%
$ -- $ 513.38 million
Jun 24, 5 PM $ 402.69
-0.11%
$ -- $ 446.21 million
Jun 24, 4 PM $ 403.13
-0.04%
$ -- $ 365.64 million
Jun 24, 3 PM $ 403.31
-0.55%
$ -- $ 296.37 million