Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Surgical (Reality Tokenized) Historical Data

rISRG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 4 PM $404.52
-0.21%
$-- $408.04 million
Jun 26, 3 PM $405.37
-0.29%
$-- $354.5 million
Jun 26, 2 PM $406.58
-0.01%
$-- $213.73 million
Jun 26, 1 PM $406.71
+1.23%
$-- $89.59 million
Jun 26, 12 PM $401.75
+0.07%
$-- $1.72 million
Jun 26, 11 AM $401.46
+0.00%
$-- $1.6 million
Jun 26, 10 AM $401.46
+0.00%
$-- $653,954
Jun 26, 9 AM $401.46
-0.07%
$-- $519,368
Jun 26, 8 AM $401.76
+0.34%
$-- $357,924
Jun 26, 7 AM $400.41
-0.29%
$-- $1.13 billion
Jun 26, 6 AM $401.58
+0.36%
$-- $1.13 billion
Jun 26, 5 AM $400.12
-0.17%
$-- $1.13 billion
Jun 26, 4 AM $400.8
+0.07%
$-- $1.13 billion
Jun 26, 3 AM $400.51
-0.04%
$-- $1.13 billion
Jun 26, 2 AM $400.67
+0.16%
$-- $1.13 billion
Jun 26, 1 AM $400.03
-0.16%
$-- $1.13 billion
Jun 26, 12 AM $400.68
+0.12%
$-- $1.13 billion
Jun 25, 11 PM $400.2
-0.01%
$-- $1.13 billion
Jun 25, 10 PM $400.26
-0.03%
$-- $1.13 billion
Jun 25, 9 PM $400.38
+0.09%
$-- $1.13 billion
Jun 25, 8 PM $400
+0.13%
$-- $1.13 billion
Jun 25, 7 PM $399.5
-0.26%
$-- $676.92 million
Jun 25, 6 PM $400.53
+0.02%
$-- $544.72 million
Jun 25, 5 PM $400.46
-0.23%
$-- $473 million
Jun 25, 4 PM $401.38
-1.18%
$-- $367.61 million
Jun 25, 3 PM $406.18
-0.39%
$-- $275.49 million
Jun 25, 2 PM $407.75
+0.62%
$-- $210.03 million
Jun 25, 1 PM $405.11
+0.58%
$-- $88.03 million
Jun 25, 12 PM $402.77
+0.38%
$-- $1.38 million
Jun 25, 11 AM $401.25
-0.66%
$-- $1.14 million
Jun 25, 10 AM $403.9
-0.13%
$-- $873,316
Jun 25, 9 AM $404.43
+0.45%
$-- $642,487
Jun 25, 8 AM $402.6
+0.23%
$-- $526,102
Jun 25, 7 AM $401.68
+0.00%
$-- $984.09 million
Jun 25, 6 AM $401.7
+0.11%
$-- $984.09 million
Jun 25, 5 AM $401.26
+0.06%
$-- $984.09 million
Jun 25, 4 AM $401
-0.21%
$-- $984.09 million
Jun 25, 3 AM $401.84
-0.02%
$-- $984.09 million
Jun 25, 2 AM $401.94
-0.01%
$-- $984.09 million
Jun 25, 1 AM $401.99
+0.14%
$-- $984.09 million
Jun 25, 12 AM $401.43
+0.14%
$-- $984.09 million
Jun 24, 11 PM $400.88
+0.00%
$-- $984.07 million
Jun 24, 10 PM $400.88
+0.11%
$-- $983.91 million
Jun 24, 9 PM $400.42
-0.52%
$-- $983.22 million
Jun 24, 8 PM $402.5
+0.19%
$-- $942 million
Jun 24, 7 PM $401.71
-0.45%
$-- $640.32 million
Jun 24, 6 PM $403.53
+0.21%
$-- $513.38 million
Jun 24, 5 PM $402.69
-0.11%
$-- $446.21 million
Jun 24, 4 PM $403.13
-0.04%
$-- $365.64 million
Jun 24, 3 PM $403.31
-0.55%
$-- $296.37 million