Intuitive Surgical (Reality Tokenized) Historical Data

rISRG Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 405.56
-0.63%
$ -- $ 222.03 million
Jun 24, 1 PM $ 408.21
+1.29%
$ -- $ 89.2 million
Jun 24, 12 PM $ 403
+0.00%
$ -- $ 925,774
Jun 24, 11 AM $ 403
-0.05%
$ -- $ 756,232
Jun 24, 10 AM $ 403.2
+0.00%
$ -- $ 601,516
Jun 24, 9 AM $ 403.2
+0.19%
$ -- $ 517,247
Jun 24, 8 AM $ 402.45
-0.11%
$ -- $ 439,964
Jun 24, 7 AM $ 402.88
-0.06%
$ -- $ 1.09 billion
Jun 24, 6 AM $ 403.11
-0.07%
$ -- $ 1.09 billion
Jun 24, 5 AM $ 403.38
-0.03%
$ -- $ 1.09 billion
Jun 24, 4 AM $ 403.51
+0.10%
$ -- $ 1.09 billion
Jun 24, 3 AM $ 403.1
+0.05%
$ -- $ 1.09 billion
Jun 24, 2 AM $ 402.91
+0.00%
$ -- $ 1.09 billion
Jun 24, 1 AM $ 402.93
+0.04%
$ -- $ 1.09 billion
Jun 24, 12 AM $ 402.77
-0.04%
$ -- $ 1.09 billion
Jun 23, 11 PM $ 402.95
+0.11%
$ -- $ 1.09 billion
Jun 23, 10 PM $ 402.51
-0.36%
$ -- $ 1.09 billion
Jun 23, 9 PM $ 403.95
+0.00%
$ -- $ 1.09 billion
Jun 23, 8 PM $ 403.95
+0.17%
$ -- $ 1.07 billion
Jun 23, 7 PM $ 403.37
+0.54%
$ -- $ 712.72 million
Jun 23, 6 PM $ 401.21
+0.12%
$ -- $ 576.72 million
Jun 23, 5 PM $ 400.72
-0.14%
$ -- $ 469.05 million
Jun 23, 4 PM $ 401.28
+0.12%
$ -- $ 388.91 million
Jun 23, 3 PM $ 400.84
-0.59%
$ -- $ 282.77 million
Jun 23, 2 PM $ 403.21
-0.23%
$ -- $ 164.14 million
Jun 23, 1 PM $ 404.18
+0.39%
$ -- $ 71.71 million
Jun 23, 12 PM $ 402.62
-0.13%
$ -- $ 2.62 million
Jun 23, 11 AM $ 403.13
+0.25%
$ -- $ 2.41 million
Jun 23, 10 AM $ 402.13
+0.00%
$ -- $ 2.03 million
Jun 23, 9 AM $ 402.13
+0.00%
$ -- $ 1.6 million
Jun 23, 8 AM $ 402.13
-0.08%
$ -- $ 1.5 million
Jun 23, 7 AM $ 402.44
+0.02%
$ -- $ 1.08 billion
Jun 23, 6 AM $ 402.36
-0.87%
$ -- $ 1.08 billion
Jun 23, 5 AM $ 405.92
+0.00%
$ -- $ 1.08 billion
Jun 23, 4 AM $ 405.91
+0.45%
$ -- $ 1.08 billion
Jun 23, 3 AM $ 404.1
+0.00%
$ -- $ 1.08 billion
Jun 23, 2 AM $ 403.67
-0.02%
$ -- $ 1.08 billion
Jun 23, 1 AM $ 403.75
+0.13%
$ -- $ 1.08 billion
Jun 23, 12 AM $ 403.21
-0.07%
$ -- $ 1.08 billion
Jun 22, 11 PM $ 403.51
+0.13%
$ -- $ 1.08 billion
Jun 22, 10 PM $ 403
-0.11%
$ -- $ 1.08 billion
Jun 22, 9 PM $ 403.44
-0.01%
$ -- $ 1.08 billion
Jun 22, 8 PM $ 403.5
+0.16%
$ -- $ 1.08 billion
Jun 22, 7 PM $ 402.83
+0.20%
$ -- $ 617.34 million
Jun 22, 6 PM $ 402.01
+0.08%
$ -- $ 486.56 million
Jun 22, 5 PM $ 401.67
-0.24%
$ -- $ 392.21 million
Jun 22, 4 PM $ 402.64
-0.30%
$ -- $ 321.6 million
Jun 22, 3 PM $ 403.89
+0.60%
$ -- $ 250.2 million
Jun 22, 2 PM $ 401.49
-1.45%
$ -- $ 176.52 million
Jun 22, 1 PM $ 407.32
+0.57%
$ -- $ 84.17 million