Intuitive Surgical (Reality Tokenized) Historical Data

rISRG Page 15
Date Close Price change Market cap Trading volume
8:23 AM $ 418
+0.00%
$ -- $ 144,402
8:22 AM $ 418
+0.00%
$ -- $ 144,402
8:21 AM $ 418
+0.00%
$ -- $ 144,402
8:20 AM $ 418
+0.00%
$ -- $ 143,984
8:19 AM $ 418
+0.00%
$ -- $ 143,984
8:18 AM $ 418
+0.00%
$ -- $ 143,984
8:17 AM $ 418
+0.00%
$ -- $ 126,428
8:16 AM $ 418
+0.00%
$ -- $ 126,428
8:15 AM $ 418
+0.00%
$ -- $ 118,068
8:14 AM $ 418
+0.00%
$ -- $ 118,068
8:13 AM $ 418
+0.00%
$ -- $ 114,724
8:12 AM $ 418
+0.00%
$ -- $ 114,724
8:11 AM $ 418
+0.00%
$ -- $ 114,724
8:10 AM $ 418
+0.00%
$ -- $ 114,724
8:09 AM $ 418
+0.00%
$ -- $ 114,724
8:08 AM $ 418
+0.00%
$ -- $ 114,724
8:07 AM $ 418
+0.00%
$ -- $ 87,136
8:06 AM $ 418
+0.00%
$ -- $ 70,084
8:05 AM $ 418
+0.00%
$ -- $ 70,084
8:04 AM $ 417.99
+0.60%
$ -- $ 70,084
8:03 AM $ 415.51
+0.00%
$ -- $ 47,231
8:02 AM $ 415.51
+0.00%
$ -- $ 47,231
8:01 AM $ 415.51
+0.00%
$ -- $ 1.08 billion
8:00 AM $ 415.51
-0.32%
$ -- $ 1.08 billion
7:59 AM $ 416.85
+0.00%
$ -- $ 1.08 billion
7:58 AM $ 416.85
+0.00%
$ -- $ 1.08 billion
7:57 AM $ 416.85
+0.00%
$ -- $ 1.08 billion
7:56 AM $ 416.85
+0.00%
$ -- $ 1.08 billion
7:55 AM $ 416.85
+0.00%
$ -- $ 1.08 billion
7:54 AM $ 416.85
+0.00%
$ -- $ 1.08 billion
7:53 AM $ 416.85
+0.00%
$ -- $ 1.08 billion
7:52 AM $ 416.85
-0.01%
$ -- $ 1.08 billion
7:51 AM $ 416.88
+0.00%
$ -- $ 1.08 billion
7:50 AM $ 416.88
+0.00%
$ -- $ 1.08 billion
7:49 AM $ 416.88
+0.00%
$ -- $ 1.08 billion
7:48 AM $ 416.88
+0.00%
$ -- $ 1.08 billion
7:47 AM $ 416.88
+0.00%
$ -- $ 1.08 billion
7:46 AM $ 416.88
+0.00%
$ -- $ 1.08 billion
7:45 AM $ 416.88
+0.00%
$ -- $ 1.08 billion
7:44 AM $ 416.88
+0.00%
$ -- $ 1.08 billion
7:43 AM $ 416.88
+0.00%
$ -- $ 1.08 billion
7:42 AM $ 416.88
+0.00%
$ -- $ 1.08 billion
7:41 AM $ 416.88
+0.00%
$ -- $ 1.08 billion
7:40 AM $ 416.88
+0.00%
$ -- $ 1.08 billion
7:39 AM $ 416.88
+0.00%
$ -- $ 1.08 billion
7:38 AM $ 416.88
+0.00%
$ -- $ 1.08 billion
7:37 AM $ 416.88
+0.00%
$ -- $ 1.08 billion
7:36 AM $ 416.88
+0.00%
$ -- $ 1.08 billion
7:35 AM $ 416.88
+0.00%
$ -- $ 1.08 billion
7:34 AM $ 416.88
+0.00%
$ -- $ 1.08 billion