Intuitive Surgical (Reality Tokenized) Historical Data

rISRG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 405
+0.10%
$ -- $ 1.39 million
Jun 22, 11 AM $ 404.61
+0.11%
$ -- $ 1.14 million
Jun 22, 10 AM $ 404.17
-0.18%
$ -- $ 606,177
Jun 22, 9 AM $ 404.89
+0.10%
$ -- $ 454,385
Jun 22, 8 AM $ 404.5
-0.41%
$ -- $ 434,953
Jun 22, 7 AM $ 406.16
+0.03%
$ -- $ 320,222
Jun 22, 6 AM $ 406.02
+0.03%
$ -- $ 305,600
Jun 22, 5 AM $ 405.88
+0.18%
$ -- $ 247,532
Jun 22, 4 AM $ 405.14
+0.00%
$ -- $ 242,258
Jun 22, 3 AM $ 405.14
-0.13%
$ -- $ 228,886
Jun 22, 2 AM $ 405.66
-0.04%
$ -- $ 202,534
Jun 22, 1 AM $ 405.81
+0.01%
$ -- $ 183,066
Jun 22, 12 AM $ 405.78
-0.58%
$ -- $ 95,776
Jun 21, 11 PM $ 408.13
+0.00%
$ -- $ 46.06 million
Jun 21, 10 PM $ 408.13
+0.00%
$ -- $ 46.06 million
Jun 21, 9 PM $ 408.13
+0.00%
$ -- $ 46.06 million
Jun 21, 8 PM $ 408.13
+0.00%
$ -- $ 46.06 million
Jun 21, 7 PM $ 408.13
+0.00%
$ -- $ 46.06 million
Jun 21, 6 PM $ 408.13
+0.00%
$ -- $ 46.06 million
Jun 21, 5 PM $ 408.13
+0.00%
$ -- $ 46.06 million
Jun 21, 4 PM $ 408.13
+0.00%
$ -- $ 46.06 million
Jun 21, 3 PM $ 408.13
+0.00%
$ -- $ 46.06 million
Jun 21, 2 PM $ 408.13
+0.00%
$ -- $ 46.06 million
Jun 21, 1 PM $ 408.13
+0.00%
$ -- $ 46.06 million
Jun 21, 12 PM $ 408.13
+0.00%
$ -- $ 46.06 million
Jun 21, 11 AM $ 408.13
+0.00%
$ -- $ 46.06 million
Jun 21, 10 AM $ 408.13
+0.00%
$ -- $ 46.06 million
Jun 21, 9 AM $ 408.13
+0.00%
$ -- $ 46.06 million
Jun 21, 8 AM $ 408.13
+0.00%
$ -- $ 46.06 million
Jun 21, 7 AM $ 408.13
+0.00%
$ -- $ 46.06 million
Jun 21, 6 AM $ 408.13
+0.00%
$ -- $ 46.06 million
Jun 21, 5 AM $ 408.13
+0.00%
$ -- $ 46.06 million
Jun 21, 4 AM $ 408.13
+0.00%
$ -- $ 46.06 million
Jun 21, 3 AM $ 408.13
+0.00%
$ -- $ 46.06 million
Jun 21, 2 AM $ 408.13
+0.00%
$ -- $ 46.06 million
Jun 21, 1 AM $ 408.13
+0.00%
$ -- $ 46.06 million
Jun 21, 12 AM $ 408.13
+0.00%
$ -- $ 46.06 million
Jun 20, 11 PM $ 408.13
+0.00%
$ -- $ 46.06 million
Jun 20, 10 PM $ 408.13
+0.00%
$ -- $ 46.06 million
Jun 20, 9 PM $ 408.13
+0.00%
$ -- $ 46.06 million
Jun 20, 8 PM $ 408.13
+0.00%
$ -- $ 46.06 million
Jun 20, 7 PM $ 408.13
+0.00%
$ -- $ 46.06 million
Jun 20, 6 PM $ 408.13
+0.00%
$ -- $ 46.06 million
Jun 20, 5 PM $ 408.13
+0.00%
$ -- $ 46.06 million
Jun 20, 4 PM $ 408.13
+0.00%
$ -- $ 46.06 million
Jun 20, 3 PM $ 408.13
+0.00%
$ -- $ 46.06 million
Jun 20, 2 PM $ 408.13
+0.00%
$ -- $ 46.06 million
Jun 20, 1 PM $ 408.13
+0.00%
$ -- $ 46.06 million
Jun 20, 12 PM $ 408.13
+0.00%
$ -- $ 46.06 million
Jun 20, 11 AM $ 408.13
+0.00%
$ -- $ 46.06 million