Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuitive Surgical (Reality Tokenized) Historical Data

rISRG Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 12 PM $405
+0.10%
$-- $1.39 million
Jun 22, 11 AM $404.61
+0.11%
$-- $1.14 million
Jun 22, 10 AM $404.17
-0.18%
$-- $606,177
Jun 22, 9 AM $404.89
+0.10%
$-- $454,385
Jun 22, 8 AM $404.5
-0.41%
$-- $434,953
Jun 22, 7 AM $406.16
+0.03%
$-- $320,222
Jun 22, 6 AM $406.02
+0.03%
$-- $305,600
Jun 22, 5 AM $405.88
+0.18%
$-- $247,532
Jun 22, 4 AM $405.14
+0.00%
$-- $242,258
Jun 22, 3 AM $405.14
-0.13%
$-- $228,886
Jun 22, 2 AM $405.66
-0.04%
$-- $202,534
Jun 22, 1 AM $405.81
+0.01%
$-- $183,066
Jun 22, 12 AM $405.78
-0.58%
$-- $95,776
Jun 21, 11 PM $408.13
+0.00%
$-- $46.06 million
Jun 21, 10 PM $408.13
+0.00%
$-- $46.06 million
Jun 21, 9 PM $408.13
+0.00%
$-- $46.06 million
Jun 21, 8 PM $408.13
+0.00%
$-- $46.06 million
Jun 21, 7 PM $408.13
+0.00%
$-- $46.06 million
Jun 21, 6 PM $408.13
+0.00%
$-- $46.06 million
Jun 21, 5 PM $408.13
+0.00%
$-- $46.06 million
Jun 21, 4 PM $408.13
+0.00%
$-- $46.06 million
Jun 21, 3 PM $408.13
+0.00%
$-- $46.06 million
Jun 21, 2 PM $408.13
+0.00%
$-- $46.06 million
Jun 21, 1 PM $408.13
+0.00%
$-- $46.06 million
Jun 21, 12 PM $408.13
+0.00%
$-- $46.06 million
Jun 21, 11 AM $408.13
+0.00%
$-- $46.06 million
Jun 21, 10 AM $408.13
+0.00%
$-- $46.06 million
Jun 21, 9 AM $408.13
+0.00%
$-- $46.06 million
Jun 21, 8 AM $408.13
+0.00%
$-- $46.06 million
Jun 21, 7 AM $408.13
+0.00%
$-- $46.06 million
Jun 21, 6 AM $408.13
+0.00%
$-- $46.06 million
Jun 21, 5 AM $408.13
+0.00%
$-- $46.06 million
Jun 21, 4 AM $408.13
+0.00%
$-- $46.06 million
Jun 21, 3 AM $408.13
+0.00%
$-- $46.06 million
Jun 21, 2 AM $408.13
+0.00%
$-- $46.06 million
Jun 21, 1 AM $408.13
+0.00%
$-- $46.06 million
Jun 21, 12 AM $408.13
+0.00%
$-- $46.06 million
Jun 20, 11 PM $408.13
+0.00%
$-- $46.06 million
Jun 20, 10 PM $408.13
+0.00%
$-- $46.06 million
Jun 20, 9 PM $408.13
+0.00%
$-- $46.06 million
Jun 20, 8 PM $408.13
+0.00%
$-- $46.06 million
Jun 20, 7 PM $408.13
+0.00%
$-- $46.06 million
Jun 20, 6 PM $408.13
+0.00%
$-- $46.06 million
Jun 20, 5 PM $408.13
+0.00%
$-- $46.06 million
Jun 20, 4 PM $408.13
+0.00%
$-- $46.06 million
Jun 20, 3 PM $408.13
+0.00%
$-- $46.06 million
Jun 20, 2 PM $408.13
+0.00%
$-- $46.06 million
Jun 20, 1 PM $408.13
+0.00%
$-- $46.06 million
Jun 20, 12 PM $408.13
+0.00%
$-- $46.06 million
Jun 20, 11 AM $408.13
+0.00%
$-- $46.06 million