Intuitive Surgical (Reality Tokenized) Historical Data

rISRG Page 16
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 418
+0.00%
$ -- $ 350,058
8:46 AM $ 418
+0.00%
$ -- $ 350,058
8:45 AM $ 418
+0.00%
$ -- $ 293,628
8:44 AM $ 418
+0.00%
$ -- $ 293,628
8:43 AM $ 418
+0.00%
$ -- $ 266,458
8:42 AM $ 418
+0.00%
$ -- $ 266,458
8:41 AM $ 418
+0.00%
$ -- $ 266,458
8:40 AM $ 418
+0.00%
$ -- $ 266,458
8:39 AM $ 418
+0.00%
$ -- $ 266,458
8:38 AM $ 418
+0.00%
$ -- $ 266,458
8:37 AM $ 418
+0.00%
$ -- $ 234,690
8:36 AM $ 418
+0.00%
$ -- $ 234,690
8:35 AM $ 418
+0.00%
$ -- $ 234,690
8:34 AM $ 418
+0.00%
$ -- $ 234,690
8:33 AM $ 418
+0.00%
$ -- $ 233,436
8:32 AM $ 418
+0.00%
$ -- $ 233,436
8:31 AM $ 418
+0.00%
$ -- $ 225,076
8:30 AM $ 418
+0.00%
$ -- $ 225,076
8:29 AM $ 418
+0.00%
$ -- $ 204,176
8:28 AM $ 418
+0.00%
$ -- $ 204,176
8:27 AM $ 418
+0.00%
$ -- $ 162,376
8:26 AM $ 418
+0.00%
$ -- $ 162,376
8:25 AM $ 418
+0.00%
$ -- $ 145,656
8:24 AM $ 418
+0.00%
$ -- $ 145,656
8:23 AM $ 418
+0.00%
$ -- $ 144,402
8:22 AM $ 418
+0.00%
$ -- $ 144,402
8:21 AM $ 418
+0.00%
$ -- $ 144,402
8:20 AM $ 418
+0.00%
$ -- $ 143,984
8:19 AM $ 418
+0.00%
$ -- $ 143,984
8:18 AM $ 418
+0.00%
$ -- $ 143,984
8:17 AM $ 418
+0.00%
$ -- $ 126,428
8:16 AM $ 418
+0.00%
$ -- $ 126,428
8:15 AM $ 418
+0.00%
$ -- $ 118,068
8:14 AM $ 418
+0.00%
$ -- $ 118,068
8:13 AM $ 418
+0.00%
$ -- $ 114,724
8:12 AM $ 418
+0.00%
$ -- $ 114,724
8:11 AM $ 418
+0.00%
$ -- $ 114,724
8:10 AM $ 418
+0.00%
$ -- $ 114,724
8:09 AM $ 418
+0.00%
$ -- $ 114,724
8:08 AM $ 418
+0.00%
$ -- $ 114,724
8:07 AM $ 418
+0.00%
$ -- $ 87,136
8:06 AM $ 418
+0.00%
$ -- $ 70,084
8:05 AM $ 418
+0.00%
$ -- $ 70,084
8:04 AM $ 417.99
+0.60%
$ -- $ 70,084
8:03 AM $ 415.51
+0.00%
$ -- $ 47,231
8:02 AM $ 415.51
+0.00%
$ -- $ 47,231
8:01 AM $ 415.51
+0.00%
$ -- $ 1.08 billion
8:00 AM $ 415.51
-0.32%
$ -- $ 1.08 billion
7:59 AM $ 416.85
+0.00%
$ -- $ 1.08 billion
7:58 AM $ 416.85
+0.00%
$ -- $ 1.08 billion