Intuitive Surgical (Reality Tokenized) Historical Data

rISRG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 408.13
+0.00%
$ -- $ 46.06 million
Jun 20, 9 AM $ 408.13
+0.00%
$ -- $ 46.06 million
Jun 20, 8 AM $ 408.13
+0.00%
$ -- $ 46.06 million
Jun 20, 7 AM $ 408.13
+0.00%
$ -- $ 46.06 million
Jun 20, 6 AM $ 408.13
+0.00%
$ -- $ 46.06 million
Jun 20, 5 AM $ 408.13
+0.00%
$ -- $ 46.06 million
Jun 20, 4 AM $ 408.13
+0.00%
$ -- $ 46.06 million
Jun 20, 3 AM $ 408.13
+0.00%
$ -- $ 1.79 billion
Jun 20, 2 AM $ 408.13
+0.00%
$ -- $ 1.79 billion
Jun 20, 1 AM $ 408.13
+0.00%
$ -- $ 1.79 billion
Jun 20, 12 AM $ 408.13
+0.00%
$ -- $ 1.79 billion
Jun 19, 11 PM $ 408.13
+0.00%
$ -- $ 1.79 billion
Jun 19, 10 PM $ 408.13
+0.00%
$ -- $ 1.79 billion
Jun 19, 9 PM $ 408.13
+0.00%
$ -- $ 1.79 billion
Jun 19, 8 PM $ 408.13
+0.00%
$ -- $ 1.79 billion
Jun 19, 7 PM $ 408.13
+0.00%
$ -- $ 1.79 billion
Jun 19, 6 PM $ 408.13
+0.00%
$ -- $ 1.79 billion
Jun 19, 5 PM $ 408.13
+0.00%
$ -- $ 1.79 billion
Jun 19, 4 PM $ 408.13
+0.00%
$ -- $ 1.79 billion
Jun 19, 3 PM $ 408.13
+0.00%
$ -- $ 1.79 billion
Jun 19, 2 PM $ 408.13
+0.00%
$ -- $ 1.79 billion
Jun 19, 1 PM $ 408.13
+0.00%
$ -- $ 1.79 billion
Jun 19, 12 PM $ 408.13
+0.00%
$ -- $ 1.79 billion
Jun 19, 11 AM $ 408.13
+0.00%
$ -- $ 1.79 billion
Jun 19, 10 AM $ 408.13
+0.00%
$ -- $ 1.79 billion
Jun 19, 9 AM $ 408.13
+0.00%
$ -- $ 1.79 billion
Jun 19, 8 AM $ 408.13
+0.00%
$ -- $ 1.79 billion
Jun 19, 7 AM $ 408.13
+0.00%
$ -- $ 1.79 billion
Jun 19, 6 AM $ 408.13
+0.00%
$ -- $ 1.79 billion
Jun 19, 5 AM $ 408.13
+0.00%
$ -- $ 1.79 billion
Jun 19, 4 AM $ 408.13
+0.00%
$ -- $ 1.79 billion
Jun 19, 3 AM $ 408.13
+0.00%
$ -- $ 1.79 billion
Jun 19, 2 AM $ 408.13
+0.00%
$ -- $ 1.79 billion
Jun 19, 1 AM $ 408.13
+0.00%
$ -- $ 1.79 billion
Jun 19, 12 AM $ 408.13
+0.00%
$ -- $ 1.79 billion
Jun 18, 11 PM $ 408.13
+0.35%
$ -- $ 1.79 billion
Jun 18, 10 PM $ 406.7
+0.32%
$ -- $ 1.79 billion
Jun 18, 9 PM $ 405.39
-0.27%
$ -- $ 1.79 billion
Jun 18, 8 PM $ 406.5
-0.06%
$ -- $ 1.76 billion
Jun 18, 7 PM $ 406.74
+0.02%
$ -- $ 863.13 million
Jun 18, 6 PM $ 406.67
-0.02%
$ -- $ 706.87 million
Jun 18, 5 PM $ 406.76
+0.56%
$ -- $ 640.24 million
Jun 18, 4 PM $ 404.27
+0.04%
$ -- $ 560.26 million
Jun 18, 3 PM $ 404.11
-0.74%
$ -- $ 485.19 million
Jun 18, 2 PM $ 407.07
+0.78%
$ -- $ 380.14 million
Jun 18, 1 PM $ 403.86
-0.04%
$ -- $ 239.94 million
Jun 18, 12 PM $ 404.04
+0.10%
$ -- $ 1.98 million
Jun 18, 11 AM $ 403.69
-0.51%
$ -- $ 1.67 million
Jun 18, 10 AM $ 405.75
-0.17%
$ -- $ 927,246
Jun 18, 9 AM $ 406.43
+0.00%
$ -- $ 710,638