Intuitive Surgical (Reality Tokenized) Historical Data

rISRG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 406.43
+0.57%
$ -- $ 626,508
Jun 18, 7 AM $ 404.11
-0.06%
$ -- $ 910.13 million
Jun 18, 6 AM $ 404.34
+0.03%
$ -- $ 910.13 million
Jun 18, 5 AM $ 404.21
+0.04%
$ -- $ 910.13 million
Jun 18, 4 AM $ 404.06
-0.29%
$ -- $ 910.13 million
Jun 18, 3 AM $ 405.24
+0.06%
$ -- $ 910.13 million
Jun 18, 2 AM $ 405
-0.09%
$ -- $ 910.13 million
Jun 18, 1 AM $ 404.99
+0.04%
$ -- $ 910.13 million
Jun 18, 12 AM $ 404.83
+0.33%
$ -- $ 910.13 million
Jun 17, 11 PM $ 403.48
-0.10%
$ -- $ 910.12 million
Jun 17, 10 PM $ 403.9
-0.15%
$ -- $ 909.31 million
Jun 17, 9 PM $ 404.5
+0.19%
$ -- $ 909 million
Jun 17, 8 PM $ 403.73
+0.40%
$ -- $ 902.94 million
Jun 17, 7 PM $ 402.08
-0.12%
$ -- $ 626.87 million
Jun 17, 6 PM $ 402.58
-1.90%
$ -- $ 453.73 million
Jun 17, 5 PM $ 410.39
-0.64%
$ -- $ 319.57 million
Jun 17, 4 PM $ 413.05
-0.35%
$ -- $ 249.64 million
Jun 17, 3 PM $ 414.52
+0.48%
$ -- $ 192.95 million
Jun 17, 2 PM $ 412.4
-0.75%
$ -- $ 130.7 million
Jun 17, 1 PM $ 415.53
-0.59%
$ -- $ 58.77 million
Jun 17, 12 PM $ 417.99
+0.00%
$ -- $ 1.4 million
Jun 17, 11 AM $ 417.99
+0.00%
$ -- $ 1.1 million
Jun 17, 10 AM $ 418
-0.12%
$ -- $ 852,578
Jun 17, 9 AM $ 418.51
+0.00%
$ -- $ 699,998
Jun 17, 8 AM $ 418.51
+0.22%
$ -- $ 661,437
Jun 17, 7 AM $ 417.59
+0.00%
$ -- $ 770.93 million
Jun 17, 6 AM $ 417.58
+0.03%
$ -- $ 770.93 million
Jun 17, 5 AM $ 417.46
-0.02%
$ -- $ 770.93 million
Jun 17, 4 AM $ 417.55
-0.04%
$ -- $ 770.93 million
Jun 17, 3 AM $ 417.7
+0.03%
$ -- $ 770.93 million
Jun 17, 2 AM $ 417.59
+0.08%
$ -- $ 770.93 million
Jun 17, 1 AM $ 417.24
-0.04%
$ -- $ 770.93 million
Jun 17, 12 AM $ 417.4
-0.14%
$ -- $ 770.93 million
Jun 16, 11 PM $ 418
+0.60%
$ -- $ 770.91 million
Jun 16, 10 PM $ 415.51
-0.43%
$ -- $ 770.83 million
Jun 16, 9 PM $ 417.29
-0.17%
$ -- $ 770.56 million
Jun 16, 8 PM $ 418
+0.28%
$ -- $ 767.09 million
Jun 16, 7 PM $ 416.78
-0.39%
$ -- $ 402.81 million
Jun 16, 6 PM $ 418.44
+0.10%
$ -- $ 316.44 million
Jun 16, 5 PM $ 418.01
-0.03%
$ -- $ 263.44 million
Jun 16, 4 PM $ 418.14
-0.17%
$ -- $ 222.77 million
Jun 16, 3 PM $ 418.86
-0.37%
$ -- $ 178.24 million
Jun 16, 2 PM $ 420.4
+0.46%
$ -- $ 119.03 million
Jun 16, 1 PM $ 418.46
+0.65%
$ -- $ 43.64 million
Jun 16, 12 PM $ 415.75
+0.03%
$ -- $ 1.59 million
Jun 16, 11 AM $ 415.63
+0.00%
$ -- $ 1.29 million
Jun 16, 10 AM $ 415.63
+0.06%
$ -- $ 729,938
Jun 16, 9 AM $ 415.38
-0.60%
$ -- $ 622,424
Jun 16, 8 AM $ 417.87
+0.24%
$ -- $ 437,921
Jun 16, 7 AM $ 416.85
-0.01%
$ -- $ 1.08 billion