Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intuitive Surgical (Reality Tokenized) Historical Data

rISRG Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 8 AM $406.43
+0.57%
$-- $626,508
Jun 18, 7 AM $404.11
-0.06%
$-- $910.13 million
Jun 18, 6 AM $404.34
+0.03%
$-- $910.13 million
Jun 18, 5 AM $404.21
+0.04%
$-- $910.13 million
Jun 18, 4 AM $404.06
-0.29%
$-- $910.13 million
Jun 18, 3 AM $405.24
+0.06%
$-- $910.13 million
Jun 18, 2 AM $405
-0.09%
$-- $910.13 million
Jun 18, 1 AM $404.99
+0.04%
$-- $910.13 million
Jun 18, 12 AM $404.83
+0.33%
$-- $910.13 million
Jun 17, 11 PM $403.48
-0.10%
$-- $910.12 million
Jun 17, 10 PM $403.9
-0.15%
$-- $909.31 million
Jun 17, 9 PM $404.5
+0.19%
$-- $909 million
Jun 17, 8 PM $403.73
+0.40%
$-- $902.94 million
Jun 17, 7 PM $402.08
-0.12%
$-- $626.87 million
Jun 17, 6 PM $402.58
-1.90%
$-- $453.73 million
Jun 17, 5 PM $410.39
-0.64%
$-- $319.57 million
Jun 17, 4 PM $413.05
-0.35%
$-- $249.64 million
Jun 17, 3 PM $414.52
+0.48%
$-- $192.95 million
Jun 17, 2 PM $412.4
-0.75%
$-- $130.7 million
Jun 17, 1 PM $415.53
-0.59%
$-- $58.77 million
Jun 17, 12 PM $417.99
+0.00%
$-- $1.4 million
Jun 17, 11 AM $417.99
+0.00%
$-- $1.1 million
Jun 17, 10 AM $418
-0.12%
$-- $852,578
Jun 17, 9 AM $418.51
+0.00%
$-- $699,998
Jun 17, 8 AM $418.51
+0.22%
$-- $661,437
Jun 17, 7 AM $417.59
+0.00%
$-- $770.93 million
Jun 17, 6 AM $417.58
+0.03%
$-- $770.93 million
Jun 17, 5 AM $417.46
-0.02%
$-- $770.93 million
Jun 17, 4 AM $417.55
-0.04%
$-- $770.93 million
Jun 17, 3 AM $417.7
+0.03%
$-- $770.93 million
Jun 17, 2 AM $417.59
+0.08%
$-- $770.93 million
Jun 17, 1 AM $417.24
-0.04%
$-- $770.93 million
Jun 17, 12 AM $417.4
-0.14%
$-- $770.93 million
Jun 16, 11 PM $418
+0.60%
$-- $770.91 million
Jun 16, 10 PM $415.51
-0.43%
$-- $770.83 million
Jun 16, 9 PM $417.29
-0.17%
$-- $770.56 million
Jun 16, 8 PM $418
+0.28%
$-- $767.09 million
Jun 16, 7 PM $416.78
-0.39%
$-- $402.81 million
Jun 16, 6 PM $418.44
+0.10%
$-- $316.44 million
Jun 16, 5 PM $418.01
-0.03%
$-- $263.44 million
Jun 16, 4 PM $418.14
-0.17%
$-- $222.77 million
Jun 16, 3 PM $418.86
-0.37%
$-- $178.24 million
Jun 16, 2 PM $420.4
+0.46%
$-- $119.03 million
Jun 16, 1 PM $418.46
+0.65%
$-- $43.64 million
Jun 16, 12 PM $415.75
+0.03%
$-- $1.59 million
Jun 16, 11 AM $415.63
+0.00%
$-- $1.29 million
Jun 16, 10 AM $415.63
+0.06%
$-- $729,938
Jun 16, 9 AM $415.38
-0.60%
$-- $622,424
Jun 16, 8 AM $417.87
+0.24%
$-- $437,921
Jun 16, 7 AM $416.85
-0.01%
$-- $1.08 billion