Intuitive Surgical (Reality Tokenized) Historical Data

rISRG Page 18
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 416.38
+0.00%
$ -- $ 534,817
9:19 AM $ 416.38
+0.00%
$ -- $ 526,489
9:18 AM $ 416.38
+0.00%
$ -- $ 526,489
9:17 AM $ 416.38
+0.00%
$ -- $ 520,660
9:16 AM $ 416.38
+0.00%
$ -- $ 520,660
9:15 AM $ 416.38
-0.36%
$ -- $ 520,660
9:14 AM $ 417.87
+0.00%
$ -- $ 520,660
9:13 AM $ 417.87
+0.00%
$ -- $ 520,660
9:12 AM $ 417.87
+0.00%
$ -- $ 520,660
9:11 AM $ 417.87
+0.00%
$ -- $ 517,735
9:10 AM $ 417.87
+0.00%
$ -- $ 517,735
9:09 AM $ 417.87
+0.00%
$ -- $ 498,095
9:08 AM $ 417.87
+0.00%
$ -- $ 498,095
9:07 AM $ 417.87
+0.00%
$ -- $ 498,095
9:06 AM $ 417.87
+0.00%
$ -- $ 498,095
9:05 AM $ 417.87
+0.00%
$ -- $ 496,005
9:04 AM $ 417.87
+0.00%
$ -- $ 491,827
9:03 AM $ 417.87
+0.00%
$ -- $ 491,827
9:02 AM $ 417.87
+0.00%
$ -- $ 491,827
9:01 AM $ 417.87
+0.00%
$ -- $ 479,291
9:00 AM $ 417.87
+0.00%
$ -- $ 437,921
8:59 AM $ 417.87
+0.00%
$ -- $ 437,921
8:58 AM $ 417.87
+0.00%
$ -- $ 437,921
8:57 AM $ 417.87
+0.00%
$ -- $ 434,578
8:56 AM $ 417.87
+0.00%
$ -- $ 434,578
8:55 AM $ 417.87
+0.00%
$ -- $ 427,057
8:54 AM $ 417.87
+0.00%
$ -- $ 427,057
8:53 AM $ 417.87
+0.00%
$ -- $ 423,714
8:52 AM $ 417.87
+0.00%
$ -- $ 423,714
8:51 AM $ 417.88
-0.01%
$ -- $ 367,719
8:50 AM $ 417.94
-0.01%
$ -- $ 367,719
8:49 AM $ 418
+0.00%
$ -- $ 359,359
8:48 AM $ 418
+0.00%
$ -- $ 359,359
8:47 AM $ 418
+0.00%
$ -- $ 350,058
8:46 AM $ 418
+0.00%
$ -- $ 350,058
8:45 AM $ 418
+0.00%
$ -- $ 293,628
8:44 AM $ 418
+0.00%
$ -- $ 293,628
8:43 AM $ 418
+0.00%
$ -- $ 266,458
8:42 AM $ 418
+0.00%
$ -- $ 266,458
8:41 AM $ 418
+0.00%
$ -- $ 266,458
8:40 AM $ 418
+0.00%
$ -- $ 266,458
8:39 AM $ 418
+0.00%
$ -- $ 266,458
8:38 AM $ 418
+0.00%
$ -- $ 266,458
8:37 AM $ 418
+0.00%
$ -- $ 234,690
8:36 AM $ 418
+0.00%
$ -- $ 234,690
8:35 AM $ 418
+0.00%
$ -- $ 234,690
8:34 AM $ 418
+0.00%
$ -- $ 234,690
8:33 AM $ 418
+0.00%
$ -- $ 233,436
8:32 AM $ 418
+0.00%
$ -- $ 233,436
8:31 AM $ 418
+0.00%
$ -- $ 225,076