Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intuitive Surgical (Reality Tokenized) Historical Data

rISRG Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 6 AM $416.88
+0.00%
$-- $1.08 billion
Jun 16, 5 AM $416.87
+0.11%
$-- $1.08 billion
Jun 16, 4 AM $416.41
+0.02%
$-- $1.08 billion
Jun 16, 3 AM $416.33
-0.16%
$-- $1.08 billion
Jun 16, 2 AM $417
+0.07%
$-- $1.08 billion
Jun 16, 1 AM $416.71
+0.07%
$-- $1.08 billion
Jun 16, 12 AM $416.43
+0.22%
$-- $1.08 billion
Jun 15, 11 PM $415.51
-0.47%
$-- $1.08 billion
Jun 15, 10 PM $417.49
+0.24%
$-- $1.08 billion
Jun 15, 9 PM $416.5
+0.23%
$-- $1.08 billion
Jun 15, 8 PM $415.54
-0.24%
$-- $1.07 billion
Jun 15, 7 PM $416.7
+0.27%
$-- $744.74 million
Jun 15, 6 PM $415.56
-0.18%
$-- $564.64 million
Jun 15, 5 PM $416.32
+0.69%
$-- $478.98 million
Jun 15, 4 PM $413.46
-0.70%
$-- $304.6 million
Jun 15, 3 PM $416.35
+0.06%
$-- $246.82 million
Jun 15, 2 PM $416.1
-0.40%
$-- $161.79 million
Jun 15, 1 PM $417.79
+1.46%
$-- $64.37 million
Jun 15, 12 PM $411.79
-0.89%
$-- $3.49 million
Jun 15, 11 AM $415.49
+0.19%
$-- $2.05 million
Jun 15, 10 AM $414.68
+0.34%
$-- $1.59 million
Jun 15, 9 AM $413.27
+0.00%
$-- $1.38 million
Jun 15, 8 AM $413.27
+0.06%
$-- $992,278
Jun 15, 7 AM $413.01
-0.06%
$-- $977,729
Jun 15, 6 AM $413.27
-0.15%
$-- $926,106
Jun 15, 5 AM $413.91
+0.14%
$-- $832,669
Jun 15, 4 AM $413.32
+0.20%
$-- $805,795
Jun 15, 3 AM $412.49
-0.19%
$-- $721,600
Jun 15, 2 AM $413.28
-0.02%
$-- $578,377
Jun 15, 1 AM $413.37
+0.19%
$-- $400,546
Jun 15, 12 AM $412.6
+0.14%
$-- $155,305
Jun 14, 11 PM $412.03
+0.00%
$-- $20.13 million
Jun 14, 10 PM $412.03
+0.00%
$-- $20.13 million
Jun 14, 9 PM $412.03
+0.00%
$-- $20.13 million
Jun 14, 8 PM $412.03
+0.00%
$-- $20.13 million
Jun 14, 7 PM $412.03
+0.00%
$-- $20.13 million
Jun 14, 6 PM $412.03
+0.00%
$-- $20.13 million
Jun 14, 5 PM $412.03
+0.00%
$-- $20.13 million
Jun 14, 4 PM $412.03
+0.00%
$-- $20.13 million
Jun 14, 3 PM $412.03
+0.00%
$-- $20.13 million
Jun 14, 2 PM $412.03
+0.00%
$-- $20.13 million
Jun 14, 1 PM $412.03
+0.00%
$-- $20.13 million
Jun 14, 12 PM $412.03
+0.00%
$-- $20.13 million
Jun 14, 11 AM $412.03
+0.00%
$-- $20.13 million
Jun 14, 10 AM $412.03
+0.00%
$-- $20.13 million
Jun 14, 9 AM $412.03
+0.00%
$-- $20.13 million
Jun 14, 8 AM $412.03
+0.00%
$-- $20.13 million
Jun 14, 7 AM $412.03
+0.00%
$-- $20.13 million
Jun 14, 6 AM $412.03
+0.00%
$-- $20.13 million
Jun 14, 5 AM $412.03
+0.00%
$-- $20.13 million