Intuitive Surgical (Reality Tokenized) Historical Data

rISRG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 416.88
+0.00%
$ -- $ 1.08 billion
Jun 16, 5 AM $ 416.87
+0.11%
$ -- $ 1.08 billion
Jun 16, 4 AM $ 416.41
+0.02%
$ -- $ 1.08 billion
Jun 16, 3 AM $ 416.33
-0.16%
$ -- $ 1.08 billion
Jun 16, 2 AM $ 417
+0.07%
$ -- $ 1.08 billion
Jun 16, 1 AM $ 416.71
+0.07%
$ -- $ 1.08 billion
Jun 16, 12 AM $ 416.43
+0.22%
$ -- $ 1.08 billion
Jun 15, 11 PM $ 415.51
-0.47%
$ -- $ 1.08 billion
Jun 15, 10 PM $ 417.49
+0.24%
$ -- $ 1.08 billion
Jun 15, 9 PM $ 416.5
+0.23%
$ -- $ 1.08 billion
Jun 15, 8 PM $ 415.54
-0.24%
$ -- $ 1.07 billion
Jun 15, 7 PM $ 416.7
+0.27%
$ -- $ 744.74 million
Jun 15, 6 PM $ 415.56
-0.18%
$ -- $ 564.64 million
Jun 15, 5 PM $ 416.32
+0.69%
$ -- $ 478.98 million
Jun 15, 4 PM $ 413.46
-0.70%
$ -- $ 304.6 million
Jun 15, 3 PM $ 416.35
+0.06%
$ -- $ 246.82 million
Jun 15, 2 PM $ 416.1
-0.40%
$ -- $ 161.79 million
Jun 15, 1 PM $ 417.79
+1.46%
$ -- $ 64.37 million
Jun 15, 12 PM $ 411.79
-0.89%
$ -- $ 3.49 million
Jun 15, 11 AM $ 415.49
+0.19%
$ -- $ 2.05 million
Jun 15, 10 AM $ 414.68
+0.34%
$ -- $ 1.59 million
Jun 15, 9 AM $ 413.27
+0.00%
$ -- $ 1.38 million
Jun 15, 8 AM $ 413.27
+0.06%
$ -- $ 992,278
Jun 15, 7 AM $ 413.01
-0.06%
$ -- $ 977,729
Jun 15, 6 AM $ 413.27
-0.15%
$ -- $ 926,106
Jun 15, 5 AM $ 413.91
+0.14%
$ -- $ 832,669
Jun 15, 4 AM $ 413.32
+0.20%
$ -- $ 805,795
Jun 15, 3 AM $ 412.49
-0.19%
$ -- $ 721,600
Jun 15, 2 AM $ 413.28
-0.02%
$ -- $ 578,377
Jun 15, 1 AM $ 413.37
+0.19%
$ -- $ 400,546
Jun 15, 12 AM $ 412.6
+0.14%
$ -- $ 155,305
Jun 14, 11 PM $ 412.03
+0.00%
$ -- $ 20.13 million
Jun 14, 10 PM $ 412.03
+0.00%
$ -- $ 20.13 million
Jun 14, 9 PM $ 412.03
+0.00%
$ -- $ 20.13 million
Jun 14, 8 PM $ 412.03
+0.00%
$ -- $ 20.13 million
Jun 14, 7 PM $ 412.03
+0.00%
$ -- $ 20.13 million
Jun 14, 6 PM $ 412.03
+0.00%
$ -- $ 20.13 million
Jun 14, 5 PM $ 412.03
+0.00%
$ -- $ 20.13 million
Jun 14, 4 PM $ 412.03
+0.00%
$ -- $ 20.13 million
Jun 14, 3 PM $ 412.03
+0.00%
$ -- $ 20.13 million
Jun 14, 2 PM $ 412.03
+0.00%
$ -- $ 20.13 million
Jun 14, 1 PM $ 412.03
+0.00%
$ -- $ 20.13 million
Jun 14, 12 PM $ 412.03
+0.00%
$ -- $ 20.13 million
Jun 14, 11 AM $ 412.03
+0.00%
$ -- $ 20.13 million
Jun 14, 10 AM $ 412.03
+0.00%
$ -- $ 20.13 million
Jun 14, 9 AM $ 412.03
+0.00%
$ -- $ 20.13 million
Jun 14, 8 AM $ 412.03
+0.00%
$ -- $ 20.13 million
Jun 14, 7 AM $ 412.03
+0.00%
$ -- $ 20.13 million
Jun 14, 6 AM $ 412.03
+0.00%
$ -- $ 20.13 million
Jun 14, 5 AM $ 412.03
+0.00%
$ -- $ 20.13 million