Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intuitive Surgical (Reality Tokenized) Historical Data

rISRG Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 4 AM $412.03
+0.00%
$-- $20.13 million
Jun 14, 3 AM $412.03
+0.00%
$-- $726.48 million
Jun 14, 2 AM $412.03
+0.00%
$-- $726.48 million
Jun 14, 1 AM $412.03
+0.00%
$-- $726.48 million
Jun 14, 12 AM $412.03
+0.00%
$-- $726.48 million
Jun 13, 11 PM $412.03
+0.00%
$-- $726.48 million
Jun 13, 10 PM $412.03
+0.00%
$-- $726.48 million
Jun 13, 9 PM $412.03
+0.00%
$-- $726.48 million
Jun 13, 8 PM $412.03
+0.00%
$-- $726.48 million
Jun 13, 7 PM $412.03
+0.00%
$-- $726.48 million
Jun 13, 6 PM $412.03
+0.00%
$-- $726.48 million
Jun 13, 5 PM $412.03
+0.00%
$-- $726.48 million
Jun 13, 4 PM $412.03
+0.00%
$-- $726.48 million
Jun 13, 3 PM $412.03
+0.00%
$-- $726.48 million
Jun 13, 2 PM $412.03
+0.00%
$-- $726.48 million
Jun 13, 1 PM $412.03
+0.00%
$-- $726.48 million
Jun 13, 12 PM $412.03
+0.00%
$-- $726.48 million
Jun 13, 11 AM $412.03
+0.00%
$-- $726.48 million
Jun 13, 10 AM $412.03
+0.00%
$-- $726.48 million
Jun 13, 9 AM $412.03
+0.00%
$-- $726.48 million
Jun 13, 8 AM $412.03
+0.00%
$-- $726.48 million
Jun 13, 7 AM $412.03
+0.00%
$-- $726.48 million
Jun 13, 6 AM $412.03
+0.00%
$-- $726.48 million
Jun 13, 5 AM $412.03
+0.00%
$-- $726.48 million
Jun 13, 4 AM $412.03
+0.00%
$-- $726.48 million
Jun 13, 3 AM $412.03
+0.00%
$-- $726.48 million
Jun 13, 2 AM $412.03
+0.00%
$-- $726.48 million
Jun 13, 1 AM $412.03
+0.00%
$-- $726.48 million
Jun 13, 12 AM $412.03
+0.00%
$-- $726.48 million
Jun 12, 11 PM $412.03
-0.06%
$-- $726.48 million
Jun 12, 10 PM $412.26
-0.23%
$-- $726.41 million
Jun 12, 9 PM $413.19
+0.00%
$-- $726.34 million
Jun 12, 8 PM $413.19
+0.54%
$-- $710.03 million
Jun 12, 7 PM $410.96
+0.77%
$-- $477.73 million
Jun 12, 6 PM $407.86
-0.02%
$-- $400.06 million
Jun 12, 5 PM $407.93
+0.22%
$-- $342.96 million
Jun 12, 4 PM $407.04
+0.16%
$-- $306.25 million
Jun 12, 3 PM $406.39
-0.82%
$-- $252.92 million
Jun 12, 2 PM $409.74
+0.92%
$-- $182.73 million
Jun 12, 1 PM $406.04
-2.19%
$-- $104.08 million
Jun 12, 12 PM $415.15
-0.26%
$-- $1.53 million
Jun 12, 11 AM $416.25
+0.22%
$-- $1.08 million
Jun 12, 10 AM $415.35
+0.00%
$-- $906,390
Jun 12, 9 AM $415.35
-0.04%
$-- $701,606
Jun 12, 8 AM $415.51
+0.49%
$-- $485,267
Jun 12, 7 AM $413.49
+0.05%
$-- $823.2 million
Jun 12, 6 AM $413.27
+0.06%
$-- $823.2 million
Download