Intuitive Surgical (Reality Tokenized) Historical Data

rISRG Page 20
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 415.38
+0.00%
$ -- $ 622,840
10:04 AM $ 415.38
+0.00%
$ -- $ 622,840
10:03 AM $ 415.38
+0.00%
$ -- $ 622,840
10:02 AM $ 415.38
+0.00%
$ -- $ 622,840
10:01 AM $ 415.38
+0.00%
$ -- $ 622,840
10:00 AM $ 415.38
+0.00%
$ -- $ 622,840
9:59 AM $ 415.38
+0.00%
$ -- $ 622,424
9:58 AM $ 415.38
+0.00%
$ -- $ 622,424
9:57 AM $ 415.38
-0.08%
$ -- $ 622,424
9:56 AM $ 415.71
+0.00%
$ -- $ 622,424
9:55 AM $ 415.71
+0.00%
$ -- $ 622,424
9:54 AM $ 415.71
+0.00%
$ -- $ 622,424
9:53 AM $ 415.71
+0.00%
$ -- $ 622,424
9:52 AM $ 415.71
+0.00%
$ -- $ 622,424
9:51 AM $ 415.71
+0.00%
$ -- $ 615,591
9:50 AM $ 415.71
+0.00%
$ -- $ 615,591
9:49 AM $ 415.71
+0.00%
$ -- $ 615,591
9:48 AM $ 415.71
+0.00%
$ -- $ 615,591
9:47 AM $ 415.71
+0.00%
$ -- $ 615,591
9:46 AM $ 415.71
+0.00%
$ -- $ 615,591
9:45 AM $ 415.71
+0.00%
$ -- $ 614,329
9:44 AM $ 415.71
+0.00%
$ -- $ 604,768
9:43 AM $ 415.71
+0.00%
$ -- $ 604,768
9:42 AM $ 415.71
+0.00%
$ -- $ 604,768
9:41 AM $ 415.71
+0.00%
$ -- $ 578,536
9:40 AM $ 415.72
-0.16%
$ -- $ 578,536
9:39 AM $ 416.38
+0.00%
$ -- $ 577,287
9:38 AM $ 416.38
+0.00%
$ -- $ 577,287
9:37 AM $ 416.38
+0.00%
$ -- $ 574,789
9:36 AM $ 416.38
+0.00%
$ -- $ 574,789
9:35 AM $ 416.38
+0.00%
$ -- $ 574,372
9:34 AM $ 416.38
+0.00%
$ -- $ 574,372
9:33 AM $ 416.38
+0.00%
$ -- $ 568,543
9:32 AM $ 416.38
+0.00%
$ -- $ 568,543
9:31 AM $ 416.38
+0.00%
$ -- $ 566,461
9:30 AM $ 416.38
+0.00%
$ -- $ 566,461
9:29 AM $ 416.38
+0.00%
$ -- $ 547,308
9:28 AM $ 416.38
+0.00%
$ -- $ 547,308
9:27 AM $ 416.38
+0.00%
$ -- $ 535,650
9:26 AM $ 416.38
+0.00%
$ -- $ 535,650
9:25 AM $ 416.38
+0.00%
$ -- $ 535,650
9:24 AM $ 416.38
+0.00%
$ -- $ 535,233
9:23 AM $ 416.38
+0.00%
$ -- $ 535,233
9:22 AM $ 416.38
+0.00%
$ -- $ 535,233
9:21 AM $ 416.38
+0.00%
$ -- $ 534,817
9:20 AM $ 416.38
+0.00%
$ -- $ 534,817
9:19 AM $ 416.38
+0.00%
$ -- $ 526,489
9:18 AM $ 416.38
+0.00%
$ -- $ 526,489
9:17 AM $ 416.38
+0.00%
$ -- $ 520,660
9:16 AM $ 416.38
+0.00%
$ -- $ 520,660